日東製網(3524)の株価時系列情報
日東製網(3524)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/26 | 205 | 205 | 203 | 203 | 12,000 |
| 1983/12/24 | 202 | 202 | 202 | 202 | 8,000 |
| 1983/12/22 | 202 | 202 | 202 | 202 | 18,000 |
| 1983/12/21 | 201 | 205 | 201 | 201 | 26,000 |
| 1983/12/17 | 204 | 204 | 201 | 201 | 13,000 |
| 1983/12/16 | 203 | 203 | 201 | 201 | 28,000 |
| 1983/12/15 | 208 | 208 | 203 | 203 | 6,000 |
| 1983/12/09 | 205 | 205 | 202 | 202 | 12,000 |
| 1983/12/08 | 207 | 207 | 206 | 206 | 19,000 |
| 1983/12/07 | 206 | 207 | 206 | 207 | 6,000 |
| 1983/12/06 | 210 | 210 | 206 | 206 | 10,000 |
| 1983/12/05 | 210 | 210 | 210 | 210 | 1,000 |
| 1983/12/02 | 206 | 206 | 206 | 206 | 4,000 |
| 1983/12/01 | 205 | 205 | 205 | 205 | 4,000 |
| 1983/11/30 | 202 | 205 | 202 | 205 | 6,000 |
| 1983/11/29 | 205 | 205 | 201 | 201 | 3,000 |
| 1983/11/28 | 210 | 210 | 210 | 210 | 7,000 |
| 1983/11/25 | 210 | 210 | 210 | 210 | 6,000 |
| 1983/11/24 | 212 | 212 | 212 | 212 | 10,000 |
| 1983/11/22 | 211 | 212 | 211 | 212 | 10,000 |
| 1983/11/21 | 212 | 212 | 211 | 211 | 10,000 |
| 1983/11/19 | 211 | 211 | 211 | 211 | 2,000 |
| 1983/11/18 | 217 | 217 | 217 | 217 | 5,000 |
| 1983/11/17 | 218 | 218 | 218 | 218 | 2,000 |
| 1983/11/16 | 213 | 219 | 213 | 219 | 21,000 |
| 1983/11/15 | 211 | 213 | 211 | 212 | 9,000 |
| 1983/11/14 | 213 | 213 | 213 | 213 | 17,000 |
| 1983/11/11 | 208 | 210 | 208 | 210 | 7,000 |
| 1983/11/10 | 204 | 204 | 204 | 204 | 2,000 |
| 1983/11/09 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/11/08 | 204 | 204 | 204 | 204 | 5,000 |
| 1983/11/07 | 204 | 204 | 204 | 204 | 5,000 |
| 1983/11/05 | 204 | 204 | 204 | 204 | 12,000 |
| 1983/11/04 | 203 | 204 | 198 | 199 | 34,000 |
| 1983/11/01 | 202 | 202 | 198 | 198 | 8,000 |
| 1983/10/31 | 202 | 202 | 202 | 202 | 5,000 |
| 1983/10/29 | 200 | 201 | 200 | 201 | 16,000 |
| 1983/10/28 | 201 | 201 | 198 | 198 | 28,000 |
| 1983/10/27 | 205 | 205 | 200 | 204 | 15,000 |
| 1983/10/26 | 208 | 208 | 206 | 206 | 24,000 |
| 1983/10/25 | 209 | 209 | 209 | 209 | 1,000 |
| 1983/10/24 | 210 | 211 | 208 | 208 | 32,000 |
| 1983/10/22 | 215 | 215 | 211 | 211 | 4,000 |
| 1983/10/20 | 208 | 208 | 208 | 208 | 16,000 |
| 1983/10/19 | 212 | 212 | 210 | 210 | 8,000 |
| 1983/10/18 | 210 | 212 | 210 | 212 | 6,000 |
| 1983/10/17 | 208 | 208 | 208 | 208 | 9,000 |
| 1983/10/15 | 205 | 209 | 205 | 208 | 5,000 |
| 1983/10/14 | 208 | 209 | 208 | 208 | 22,000 |
| 1983/10/13 | 214 | 214 | 208 | 208 | 6,000 |
| 1983/10/12 | 219 | 219 | 214 | 214 | 9,000 |
| 1983/10/11 | 220 | 220 | 220 | 220 | 7,000 |
| 1983/10/07 | 219 | 220 | 219 | 220 | 5,000 |
| 1983/10/06 | 215 | 216 | 215 | 215 | 20,000 |
| 1983/10/05 | 220 | 220 | 216 | 218 | 7,000 |
| 1983/10/04 | 225 | 225 | 220 | 220 | 17,000 |
| 1983/10/03 | 226 | 226 | 223 | 223 | 14,000 |
| 1983/10/01 | 222 | 225 | 222 | 225 | 8,000 |
| 1983/09/30 | 220 | 225 | 220 | 221 | 15,000 |
| 1983/09/29 | 220 | 225 | 220 | 220 | 18,000 |
| 1983/09/28 | 225 | 225 | 220 | 222 | 51,000 |
| 1983/09/27 | 229 | 230 | 225 | 225 | 36,000 |
| 1983/09/26 | 233 | 233 | 230 | 230 | 148,000 |
| 1983/09/24 | 231 | 235 | 225 | 230 | 110,000 |
| 1983/09/22 | 219 | 235 | 216 | 233 | 208,000 |
| 1983/09/21 | 219 | 220 | 215 | 215 | 148,000 |
| 1983/09/20 | 211 | 220 | 210 | 220 | 127,000 |
| 1983/09/19 | 206 | 216 | 205 | 216 | 32,000 |
| 1983/09/17 | 202 | 205 | 202 | 205 | 10,000 |
| 1983/09/16 | 201 | 201 | 201 | 201 | 3,000 |
| 1983/09/14 | 201 | 201 | 201 | 201 | 6,000 |
| 1983/09/13 | 202 | 202 | 202 | 202 | 7,000 |
| 1983/09/12 | 200 | 200 | 200 | 200 | 7,000 |
| 1983/09/08 | 205 | 205 | 203 | 203 | 7,000 |
| 1983/09/07 | 205 | 205 | 205 | 205 | 5,000 |
| 1983/09/06 | 204 | 204 | 200 | 200 | 8,000 |
| 1983/09/05 | 205 | 205 | 205 | 205 | 8,000 |
| 1983/09/03 | 205 | 205 | 205 | 205 | 1,000 |
| 1983/09/02 | 205 | 205 | 205 | 205 | 13,000 |
| 1983/09/01 | 198 | 200 | 198 | 200 | 13,000 |
| 1983/08/31 | 199 | 199 | 196 | 196 | 40,000 |
| 1983/08/30 | 198 | 198 | 198 | 198 | 1,000 |
| 1983/08/29 | 200 | 200 | 196 | 196 | 10,000 |
| 1983/08/26 | 197 | 197 | 196 | 196 | 5,000 |
| 1983/08/25 | 197 | 198 | 196 | 196 | 3,000 |
| 1983/08/24 | 196 | 196 | 196 | 196 | 9,000 |
| 1983/08/22 | 198 | 200 | 197 | 197 | 16,000 |
| 1983/08/20 | 203 | 203 | 198 | 200 | 7,000 |
| 1983/08/19 | 202 | 202 | 200 | 200 | 16,000 |
| 1983/08/17 | 201 | 201 | 200 | 200 | 8,000 |
| 1983/08/16 | 200 | 200 | 200 | 200 | 16,000 |
| 1983/08/12 | 201 | 201 | 200 | 200 | 6,000 |
| 1983/08/10 | 205 | 205 | 200 | 200 | 12,000 |
| 1983/08/09 | 206 | 206 | 205 | 205 | 13,000 |
| 1983/08/08 | 206 | 206 | 206 | 206 | 5,000 |
| 1983/08/05 | 206 | 206 | 206 | 206 | 12,000 |
| 1983/08/04 | 210 | 210 | 205 | 205 | 13,000 |
| 1983/08/03 | 214 | 215 | 214 | 214 | 17,000 |
| 1983/08/02 | 215 | 215 | 214 | 215 | 26,000 |
| 1983/08/01 | 220 | 220 | 215 | 216 | 59,000 |
| 1983/07/30 | 215 | 222 | 214 | 220 | 102,000 |
| 1983/07/29 | 201 | 216 | 200 | 205 | 132,000 |
| 1983/07/28 | 199 | 199 | 199 | 199 | 8,000 |
| 1983/07/27 | 199 | 200 | 198 | 198 | 5,000 |
| 1983/07/26 | 200 | 200 | 199 | 200 | 12,000 |
| 1983/07/25 | 200 | 200 | 195 | 200 | 21,000 |
| 1983/07/23 | 200 | 200 | 200 | 200 | 4,000 |
| 1983/07/22 | 200 | 200 | 200 | 200 | 6,000 |
| 1983/07/21 | 201 | 202 | 201 | 202 | 5,000 |
| 1983/07/20 | 198 | 202 | 198 | 202 | 7,000 |
| 1983/07/19 | 199 | 199 | 199 | 199 | 6,000 |
| 1983/07/15 | 200 | 200 | 199 | 200 | 16,000 |
| 1983/07/14 | 200 | 200 | 200 | 200 | 15,000 |
| 1983/07/13 | 198 | 198 | 198 | 198 | 6,000 |
| 1983/07/08 | 198 | 198 | 198 | 198 | 5,000 |
| 1983/07/06 | 198 | 198 | 198 | 198 | 13,000 |
| 1983/07/05 | 200 | 200 | 200 | 200 | 1,000 |
| 1983/07/04 | 198 | 205 | 198 | 205 | 10,000 |
| 1983/07/01 | 198 | 198 | 198 | 198 | 7,000 |
| 1983/06/30 | 198 | 198 | 198 | 198 | 4,000 |
| 1983/06/28 | 199 | 199 | 198 | 198 | 6,000 |
| 1983/06/27 | 198 | 198 | 198 | 198 | 17,000 |
| 1983/06/24 | 195 | 197 | 195 | 197 | 23,000 |
| 1983/06/22 | 196 | 196 | 195 | 195 | 3,000 |
| 1983/06/21 | 198 | 198 | 195 | 195 | 5,000 |
| 1983/06/20 | 197 | 197 | 197 | 197 | 2,000 |
| 1983/06/17 | 198 | 198 | 195 | 195 | 11,000 |
| 1983/06/16 | 195 | 195 | 195 | 195 | 15,000 |
| 1983/06/15 | 200 | 200 | 200 | 200 | 13,000 |
| 1983/06/11 | 193 | 193 | 193 | 193 | 4,000 |
| 1983/06/08 | 187 | 187 | 187 | 187 | 1,000 |
| 1983/06/07 | 190 | 190 | 190 | 190 | 1,000 |
| 1983/06/06 | 186 | 186 | 186 | 186 | 8,000 |
| 1983/06/04 | 190 | 190 | 186 | 186 | 7,000 |
| 1983/06/03 | 190 | 190 | 190 | 190 | 4,000 |
| 1983/06/02 | 194 | 194 | 190 | 190 | 6,000 |
| 1983/06/01 | 194 | 194 | 194 | 194 | 5,000 |
| 1983/05/31 | 194 | 194 | 194 | 194 | 8,000 |
| 1983/05/30 | 199 | 199 | 199 | 199 | 1,000 |
| 1983/05/27 | 201 | 201 | 201 | 201 | 2,000 |
| 1983/05/26 | 200 | 200 | 200 | 200 | 4,000 |
| 1983/05/25 | 202 | 202 | 201 | 201 | 3,000 |
| 1983/05/19 | 201 | 201 | 200 | 200 | 9,000 |
| 1983/05/18 | 200 | 200 | 200 | 200 | 7,000 |
| 1983/05/17 | 200 | 200 | 200 | 200 | 17,000 |
| 1983/05/16 | 200 | 202 | 200 | 202 | 10,000 |
| 1983/05/13 | 203 | 203 | 203 | 203 | 9,000 |
| 1983/05/12 | 203 | 203 | 202 | 202 | 7,000 |
| 1983/05/11 | 203 | 203 | 203 | 203 | 4,000 |
| 1983/05/10 | 201 | 201 | 201 | 201 | 1,000 |
| 1983/05/09 | 200 | 200 | 200 | 200 | 6,000 |
| 1983/05/04 | 205 | 205 | 205 | 205 | 2,000 |
| 1983/05/02 | 203 | 203 | 200 | 200 | 14,000 |
| 1983/04/30 | 199 | 200 | 199 | 200 | 5,000 |
| 1983/04/28 | 199 | 200 | 199 | 200 | 4,000 |
| 1983/04/27 | 198 | 202 | 198 | 202 | 3,000 |
| 1983/04/26 | 196 | 200 | 196 | 196 | 15,000 |
| 1983/04/25 | 200 | 203 | 200 | 203 | 22,000 |
| 1983/04/23 | 201 | 203 | 201 | 203 | 15,000 |
| 1983/04/22 | 203 | 203 | 202 | 203 | 9,000 |
| 1983/04/21 | 203 | 203 | 203 | 203 | 14,000 |
| 1983/04/20 | 204 | 204 | 202 | 204 | 7,000 |
| 1983/04/19 | 202 | 202 | 202 | 202 | 7,000 |
| 1983/04/18 | 202 | 202 | 202 | 202 | 7,000 |
| 1983/04/15 | 203 | 203 | 200 | 200 | 4,000 |
| 1983/04/14 | 204 | 204 | 204 | 204 | 2,000 |
| 1983/04/13 | 200 | 202 | 196 | 202 | 24,000 |
| 1983/04/12 | 203 | 205 | 200 | 200 | 9,000 |
| 1983/04/11 | 202 | 203 | 202 | 203 | 3,000 |
| 1983/04/08 | 200 | 200 | 200 | 200 | 6,000 |
| 1983/04/07 | 205 | 205 | 205 | 205 | 4,000 |
| 1983/04/06 | 204 | 206 | 200 | 200 | 17,000 |
| 1983/04/05 | 201 | 203 | 200 | 203 | 65,000 |
| 1983/04/04 | 200 | 200 | 200 | 200 | 7,000 |
| 1983/04/02 | 200 | 200 | 200 | 200 | 19,000 |
| 1983/04/01 | 198 | 200 | 198 | 200 | 20,000 |
| 1983/03/31 | 199 | 199 | 197 | 197 | 16,000 |
| 1983/03/30 | 198 | 198 | 198 | 198 | 5,000 |
| 1983/03/29 | 197 | 197 | 197 | 197 | 3,000 |
| 1983/03/28 | 197 | 197 | 196 | 196 | 7,000 |
| 1983/03/25 | 196 | 196 | 196 | 196 | 3,000 |
| 1983/03/24 | 199 | 199 | 199 | 199 | 4,000 |
| 1983/03/22 | 194 | 199 | 194 | 196 | 15,000 |
| 1983/03/18 | 199 | 199 | 199 | 199 | 6,000 |
| 1983/03/17 | 192 | 192 | 191 | 191 | 13,000 |
| 1983/03/16 | 200 | 200 | 194 | 195 | 18,000 |
| 1983/03/15 | 192 | 195 | 192 | 195 | 7,000 |
| 1983/03/14 | 195 | 195 | 195 | 195 | 11,000 |
| 1983/03/12 | 195 | 195 | 195 | 195 | 4,000 |
| 1983/03/11 | 197 | 199 | 194 | 199 | 19,000 |
| 1983/03/09 | 203 | 204 | 201 | 201 | 15,000 |
| 1983/03/08 | 200 | 203 | 200 | 203 | 33,000 |
| 1983/03/07 | 200 | 200 | 200 | 200 | 14,000 |
| 1983/03/05 | 200 | 200 | 196 | 200 | 13,000 |
| 1983/03/04 | 203 | 203 | 198 | 198 | 13,000 |
| 1983/03/03 | 208 | 208 | 203 | 204 | 62,000 |
| 1983/03/02 | 190 | 204 | 190 | 204 | 49,000 |
| 1983/03/01 | 189 | 189 | 189 | 189 | 2,000 |
| 1983/02/28 | 189 | 189 | 189 | 189 | 1,000 |
| 1983/02/26 | 190 | 190 | 190 | 190 | 3,000 |
| 1983/02/25 | 188 | 190 | 185 | 190 | 8,000 |
| 1983/02/24 | 186 | 188 | 186 | 188 | 7,000 |
| 1983/02/23 | 186 | 186 | 186 | 186 | 4,000 |
| 1983/02/22 | 188 | 188 | 186 | 187 | 4,000 |
| 1983/02/21 | 187 | 190 | 187 | 187 | 7,000 |
| 1983/02/18 | 186 | 186 | 186 | 186 | 2,000 |
| 1983/02/17 | 185 | 185 | 185 | 185 | 8,000 |
| 1983/02/16 | 182 | 182 | 182 | 182 | 5,000 |
| 1983/02/15 | 185 | 185 | 184 | 184 | 3,000 |
| 1983/02/14 | 182 | 185 | 182 | 185 | 4,000 |
| 1983/02/12 | 185 | 185 | 181 | 181 | 3,000 |
| 1983/02/10 | 185 | 185 | 182 | 182 | 13,000 |
| 1983/02/07 | 185 | 185 | 185 | 185 | 3,000 |
| 1983/02/05 | 185 | 185 | 185 | 185 | 7,000 |
| 1983/02/03 | 185 | 185 | 185 | 185 | 11,000 |
| 1983/02/02 | 185 | 185 | 185 | 185 | 2,000 |
| 1983/02/01 | 183 | 185 | 183 | 185 | 4,000 |
| 1983/01/31 | 182 | 182 | 182 | 182 | 8,000 |
| 1983/01/28 | 184 | 184 | 182 | 182 | 2,000 |
| 1983/01/27 | 184 | 184 | 182 | 182 | 16,000 |
| 1983/01/26 | 183 | 183 | 183 | 183 | 2,000 |
| 1983/01/25 | 185 | 185 | 182 | 182 | 7,000 |
| 1983/01/24 | 185 | 185 | 185 | 185 | 5,000 |
| 1983/01/21 | 185 | 185 | 185 | 185 | 6,000 |
| 1983/01/17 | 186 | 186 | 185 | 185 | 3,000 |
| 1983/01/14 | 185 | 185 | 185 | 185 | 9,000 |
| 1983/01/11 | 190 | 190 | 190 | 190 | 2,000 |
| 1983/01/10 | 190 | 190 | 190 | 190 | 2,000 |
| 1983/01/06 | 185 | 185 | 185 | 185 | 1,000 |
| 1983/01/05 | 185 | 185 | 185 | 185 | 6,000 |