ＳＵＭＣＯ(3436)の株価時系列情報
ＳＵＭＣＯ(3436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/06 | 1,605 | 1,647 | 1,600 | 1,625 | 4,903,600 |
| 2026/02/05 | 1,614 | 1,651 | 1,579 | 1,606 | 5,922,400 |
| 2026/02/04 | 1,610 | 1,626 | 1,577 | 1,620 | 7,181,800 |
| 2026/02/03 | 1,600 | 1,637 | 1,584 | 1,637 | 5,578,100 |
| 2026/02/02 | 1,584 | 1,627 | 1,556 | 1,569 | 6,532,400 |
| 2026/01/30 | 1,582 | 1,621 | 1,547 | 1,614 | 8,020,600 |
| 2026/01/29 | 1,520 | 1,580 | 1,486 | 1,570 | 9,870,700 |
| 2026/01/28 | 1,560 | 1,563 | 1,454 | 1,510 | 11,223,600 |
| 2026/01/27 | 1,538 | 1,566 | 1,521 | 1,566 | 6,063,700 |
| 2026/01/26 | 1,614 | 1,625 | 1,565 | 1,565 | 7,183,900 |
| 2026/01/23 | 1,700 | 1,705 | 1,641 | 1,666 | 7,467,800 |
| 2026/01/22 | 1,606 | 1,723 | 1,602 | 1,696 | 13,319,800 |
| 2026/01/21 | 1,570 | 1,594 | 1,537 | 1,594 | 7,213,100 |
| 2026/01/20 | 1,632 | 1,645 | 1,594 | 1,621 | 5,090,400 |
| 2026/01/19 | 1,569 | 1,614 | 1,563 | 1,609 | 4,690,900 |
| 2026/01/16 | 1,660 | 1,665 | 1,595 | 1,609 | 6,733,400 |
| 2026/01/15 | 1,609 | 1,658 | 1,585 | 1,658 | 6,272,200 |
| 2026/01/14 | 1,560 | 1,641 | 1,552 | 1,624 | 7,162,000 |
| 2026/01/13 | 1,559 | 1,559 | 1,506 | 1,556 | 5,506,900 |
| 2026/01/09 | 1,492 | 1,502 | 1,477 | 1,489 | 5,255,900 |
| 2026/01/08 | 1,545 | 1,558 | 1,516 | 1,516 | 5,344,300 |
| 2026/01/07 | 1,577 | 1,610 | 1,543 | 1,556 | 8,307,000 |
| 2026/01/06 | 1,479 | 1,574 | 1,475 | 1,537 | 9,932,000 |
| 2026/01/05 | 1,478 | 1,480 | 1,434 | 1,449 | 5,092,800 |