ＳＵＭＣＯ(3436)の株価時系列情報
ＳＵＭＣＯ(3436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 1,195 | 1,196 | 1,158 | 1,160 | 2,408,300 |
| 2010/12/29 | 1,200 | 1,215 | 1,196 | 1,205 | 1,304,800 |
| 2010/12/28 | 1,203 | 1,220 | 1,199 | 1,212 | 1,077,800 |
| 2010/12/27 | 1,199 | 1,227 | 1,192 | 1,203 | 2,505,100 |
| 2010/12/24 | 1,158 | 1,195 | 1,151 | 1,190 | 2,349,500 |
| 2010/12/22 | 1,144 | 1,182 | 1,144 | 1,165 | 2,650,600 |
| 2010/12/21 | 1,125 | 1,149 | 1,123 | 1,145 | 1,536,300 |
| 2010/12/20 | 1,128 | 1,142 | 1,121 | 1,134 | 1,700,100 |
| 2010/12/17 | 1,132 | 1,147 | 1,122 | 1,129 | 1,858,800 |
| 2010/12/16 | 1,153 | 1,154 | 1,131 | 1,136 | 2,340,200 |
| 2010/12/15 | 1,178 | 1,180 | 1,153 | 1,165 | 2,307,900 |
| 2010/12/14 | 1,155 | 1,173 | 1,143 | 1,172 | 3,336,300 |
| 2010/12/13 | 1,106 | 1,171 | 1,106 | 1,166 | 5,843,900 |
| 2010/12/10 | 1,134 | 1,135 | 1,098 | 1,103 | 5,858,000 |
| 2010/12/09 | 1,205 | 1,218 | 1,136 | 1,139 | 8,142,200 |
| 2010/12/08 | 1,190 | 1,237 | 1,170 | 1,211 | 7,375,700 |
| 2010/12/07 | 1,359 | 1,359 | 1,333 | 1,340 | 1,267,800 |
| 2010/12/06 | 1,350 | 1,364 | 1,342 | 1,349 | 1,359,200 |
| 2010/12/03 | 1,380 | 1,385 | 1,344 | 1,350 | 1,526,300 |
| 2010/12/02 | 1,332 | 1,364 | 1,332 | 1,357 | 1,928,000 |
| 2010/12/01 | 1,301 | 1,308 | 1,281 | 1,302 | 2,440,500 |
| 2010/11/30 | 1,361 | 1,362 | 1,324 | 1,326 | 1,450,900 |
| 2010/11/29 | 1,334 | 1,384 | 1,334 | 1,369 | 1,427,300 |
| 2010/11/26 | 1,369 | 1,376 | 1,326 | 1,328 | 1,462,600 |
| 2010/11/25 | 1,348 | 1,392 | 1,331 | 1,377 | 2,540,200 |
| 2010/11/24 | 1,301 | 1,335 | 1,291 | 1,321 | 1,417,700 |
| 2010/11/22 | 1,301 | 1,337 | 1,300 | 1,331 | 1,544,600 |
| 2010/11/19 | 1,292 | 1,306 | 1,278 | 1,284 | 2,221,500 |
| 2010/11/18 | 1,238 | 1,275 | 1,234 | 1,267 | 2,500,800 |
| 2010/11/17 | 1,263 | 1,277 | 1,238 | 1,253 | 2,292,500 |
| 2010/11/16 | 1,319 | 1,337 | 1,279 | 1,282 | 1,708,200 |
| 2010/11/15 | 1,311 | 1,322 | 1,301 | 1,318 | 1,007,500 |
| 2010/11/12 | 1,320 | 1,332 | 1,308 | 1,309 | 1,014,700 |
| 2010/11/11 | 1,300 | 1,343 | 1,300 | 1,335 | 1,642,000 |
| 2010/11/10 | 1,296 | 1,319 | 1,283 | 1,301 | 2,213,900 |
| 2010/11/09 | 1,321 | 1,337 | 1,303 | 1,312 | 1,395,800 |
| 2010/11/08 | 1,303 | 1,339 | 1,302 | 1,320 | 2,140,200 |
| 2010/11/05 | 1,273 | 1,295 | 1,264 | 1,284 | 1,655,300 |
| 2010/11/04 | 1,252 | 1,273 | 1,238 | 1,253 | 2,359,900 |
| 2010/11/02 | 1,251 | 1,252 | 1,210 | 1,222 | 1,711,200 |
| 2010/11/01 | 1,244 | 1,282 | 1,226 | 1,265 | 2,580,800 |
| 2010/10/29 | 1,344 | 1,344 | 1,223 | 1,247 | 3,922,200 |
| 2010/10/28 | 1,386 | 1,388 | 1,347 | 1,357 | 1,801,400 |
| 2010/10/27 | 1,391 | 1,399 | 1,367 | 1,382 | 1,778,300 |
| 2010/10/26 | 1,355 | 1,419 | 1,352 | 1,374 | 3,364,600 |
| 2010/10/25 | 1,353 | 1,355 | 1,332 | 1,351 | 1,059,400 |
| 2010/10/22 | 1,335 | 1,355 | 1,325 | 1,352 | 993,000 |
| 2010/10/21 | 1,358 | 1,364 | 1,327 | 1,336 | 1,383,800 |
| 2010/10/20 | 1,358 | 1,374 | 1,351 | 1,356 | 1,854,800 |
| 2010/10/19 | 1,338 | 1,364 | 1,330 | 1,357 | 1,267,200 |
| 2010/10/18 | 1,338 | 1,348 | 1,316 | 1,338 | 2,419,200 |
| 2010/10/15 | 1,318 | 1,365 | 1,317 | 1,348 | 2,017,800 |
| 2010/10/14 | 1,323 | 1,339 | 1,304 | 1,316 | 1,549,700 |
| 2010/10/13 | 1,336 | 1,341 | 1,310 | 1,312 | 1,374,500 |
| 2010/10/12 | 1,377 | 1,377 | 1,324 | 1,325 | 1,204,100 |
| 2010/10/08 | 1,345 | 1,373 | 1,339 | 1,356 | 1,787,700 |
| 2010/10/07 | 1,328 | 1,349 | 1,328 | 1,341 | 1,305,900 |
| 2010/10/06 | 1,314 | 1,357 | 1,314 | 1,343 | 2,415,000 |
| 2010/10/05 | 1,280 | 1,313 | 1,276 | 1,312 | 1,839,700 |
| 2010/10/04 | 1,314 | 1,325 | 1,285 | 1,296 | 1,353,700 |
| 2010/10/01 | 1,325 | 1,327 | 1,307 | 1,314 | 1,440,100 |
| 2010/09/30 | 1,334 | 1,340 | 1,299 | 1,302 | 1,553,000 |
| 2010/09/29 | 1,322 | 1,335 | 1,313 | 1,320 | 1,422,300 |
| 2010/09/28 | 1,313 | 1,342 | 1,298 | 1,321 | 1,792,700 |
| 2010/09/27 | 1,299 | 1,324 | 1,287 | 1,312 | 1,995,400 |
| 2010/09/24 | 1,279 | 1,300 | 1,260 | 1,275 | 2,596,600 |
| 2010/09/22 | 1,308 | 1,314 | 1,272 | 1,286 | 2,190,400 |
| 2010/09/21 | 1,326 | 1,352 | 1,309 | 1,325 | 2,534,800 |
| 2010/09/17 | 1,301 | 1,317 | 1,273 | 1,311 | 2,704,100 |
| 2010/09/16 | 1,321 | 1,324 | 1,286 | 1,297 | 2,824,700 |
| 2010/09/15 | 1,235 | 1,325 | 1,225 | 1,308 | 4,436,100 |
| 2010/09/14 | 1,304 | 1,311 | 1,247 | 1,253 | 3,258,200 |
| 2010/09/13 | 1,304 | 1,324 | 1,290 | 1,311 | 3,860,600 |
| 2010/09/10 | 1,267 | 1,294 | 1,223 | 1,291 | 8,536,000 |
| 2010/09/09 | 1,315 | 1,315 | 1,266 | 1,274 | 4,350,500 |
| 2010/09/08 | 1,331 | 1,342 | 1,311 | 1,314 | 3,186,200 |
| 2010/09/07 | 1,387 | 1,392 | 1,348 | 1,354 | 4,224,300 |
| 2010/09/06 | 1,406 | 1,438 | 1,381 | 1,409 | 4,199,600 |
| 2010/09/03 | 1,452 | 1,477 | 1,441 | 1,466 | 1,051,900 |
| 2010/09/02 | 1,512 | 1,514 | 1,427 | 1,434 | 1,726,600 |
| 2010/09/01 | 1,429 | 1,487 | 1,426 | 1,482 | 2,074,200 |
| 2010/08/31 | 1,435 | 1,457 | 1,422 | 1,429 | 1,448,300 |
| 2010/08/30 | 1,456 | 1,505 | 1,456 | 1,477 | 1,346,900 |
| 2010/08/27 | 1,402 | 1,432 | 1,374 | 1,421 | 1,733,200 |
| 2010/08/26 | 1,431 | 1,439 | 1,405 | 1,414 | 1,504,500 |
| 2010/08/25 | 1,408 | 1,450 | 1,399 | 1,426 | 1,358,700 |
| 2010/08/24 | 1,448 | 1,460 | 1,427 | 1,435 | 1,147,200 |
| 2010/08/23 | 1,492 | 1,494 | 1,453 | 1,464 | 978,400 |
| 2010/08/20 | 1,500 | 1,517 | 1,486 | 1,491 | 1,082,200 |
| 2010/08/19 | 1,503 | 1,535 | 1,497 | 1,532 | 1,488,700 |
| 2010/08/18 | 1,528 | 1,543 | 1,485 | 1,505 | 1,576,000 |
| 2010/08/17 | 1,510 | 1,516 | 1,492 | 1,509 | 776,800 |
| 2010/08/16 | 1,508 | 1,529 | 1,492 | 1,529 | 1,095,500 |
| 2010/08/13 | 1,464 | 1,554 | 1,460 | 1,547 | 2,390,200 |
| 2010/08/12 | 1,462 | 1,478 | 1,451 | 1,478 | 1,629,000 |
| 2010/08/11 | 1,534 | 1,536 | 1,493 | 1,506 | 1,220,100 |
| 2010/08/10 | 1,593 | 1,624 | 1,566 | 1,570 | 968,500 |
| 2010/08/09 | 1,599 | 1,606 | 1,570 | 1,584 | 1,003,300 |
| 2010/08/06 | 1,576 | 1,621 | 1,575 | 1,617 | 1,264,700 |
| 2010/08/05 | 1,661 | 1,663 | 1,588 | 1,601 | 1,128,000 |
| 2010/08/04 | 1,641 | 1,641 | 1,607 | 1,612 | 1,182,300 |
| 2010/08/03 | 1,703 | 1,717 | 1,643 | 1,668 | 1,159,400 |
| 2010/08/02 | 1,640 | 1,695 | 1,632 | 1,665 | 1,337,200 |
| 2010/07/30 | 1,661 | 1,666 | 1,632 | 1,640 | 1,413,000 |
| 2010/07/29 | 1,663 | 1,697 | 1,660 | 1,674 | 1,298,600 |
| 2010/07/28 | 1,634 | 1,681 | 1,631 | 1,676 | 1,574,300 |
| 2010/07/27 | 1,597 | 1,641 | 1,586 | 1,600 | 1,317,200 |
| 2010/07/26 | 1,599 | 1,620 | 1,583 | 1,596 | 960,500 |
| 2010/07/23 | 1,557 | 1,592 | 1,540 | 1,582 | 2,288,600 |
| 2010/07/22 | 1,492 | 1,500 | 1,474 | 1,491 | 1,550,300 |
| 2010/07/21 | 1,544 | 1,561 | 1,494 | 1,512 | 1,402,900 |
| 2010/07/20 | 1,511 | 1,540 | 1,493 | 1,514 | 1,749,700 |
| 2010/07/16 | 1,580 | 1,593 | 1,545 | 1,552 | 1,326,600 |
| 2010/07/15 | 1,625 | 1,632 | 1,607 | 1,607 | 1,041,600 |
| 2010/07/14 | 1,630 | 1,644 | 1,622 | 1,640 | 1,552,500 |
| 2010/07/13 | 1,591 | 1,609 | 1,565 | 1,573 | 1,135,600 |
| 2010/07/12 | 1,584 | 1,625 | 1,570 | 1,590 | 1,361,300 |
| 2010/07/09 | 1,583 | 1,591 | 1,547 | 1,570 | 1,684,700 |
| 2010/07/08 | 1,570 | 1,592 | 1,559 | 1,586 | 1,755,200 |
| 2010/07/07 | 1,507 | 1,524 | 1,486 | 1,508 | 1,270,000 |
| 2010/07/06 | 1,471 | 1,521 | 1,458 | 1,521 | 1,606,500 |
| 2010/07/05 | 1,472 | 1,500 | 1,472 | 1,484 | 964,000 |
| 2010/07/02 | 1,489 | 1,500 | 1,461 | 1,473 | 1,507,800 |
| 2010/07/01 | 1,475 | 1,488 | 1,443 | 1,459 | 1,766,700 |
| 2010/06/30 | 1,456 | 1,492 | 1,440 | 1,489 | 3,148,200 |
| 2010/06/29 | 1,557 | 1,575 | 1,508 | 1,517 | 2,943,300 |
| 2010/06/28 | 1,578 | 1,578 | 1,553 | 1,560 | 2,315,900 |
| 2010/06/25 | 1,600 | 1,601 | 1,544 | 1,550 | 2,145,300 |
| 2010/06/24 | 1,613 | 1,649 | 1,610 | 1,619 | 2,072,200 |
| 2010/06/23 | 1,640 | 1,651 | 1,613 | 1,642 | 2,113,900 |
| 2010/06/22 | 1,712 | 1,725 | 1,659 | 1,667 | 3,067,900 |
| 2010/06/21 | 1,713 | 1,779 | 1,697 | 1,736 | 4,807,400 |
| 2010/06/18 | 1,820 | 1,849 | 1,783 | 1,793 | 2,264,100 |
| 2010/06/17 | 1,861 | 1,863 | 1,812 | 1,838 | 2,127,100 |
| 2010/06/16 | 1,894 | 1,906 | 1,868 | 1,876 | 1,611,200 |
| 2010/06/15 | 1,824 | 1,885 | 1,824 | 1,864 | 1,527,100 |
| 2010/06/14 | 1,822 | 1,842 | 1,804 | 1,833 | 1,227,200 |
| 2010/06/11 | 1,782 | 1,812 | 1,770 | 1,809 | 2,816,100 |
| 2010/06/10 | 1,729 | 1,742 | 1,683 | 1,742 | 1,364,600 |
| 2010/06/09 | 1,712 | 1,730 | 1,675 | 1,695 | 1,931,400 |
| 2010/06/08 | 1,742 | 1,788 | 1,732 | 1,740 | 3,122,500 |
| 2010/06/07 | 1,704 | 1,755 | 1,692 | 1,737 | 5,815,800 |
| 2010/06/04 | 1,670 | 1,741 | 1,661 | 1,699 | 2,350,700 |
| 2010/06/03 | 1,599 | 1,659 | 1,589 | 1,650 | 1,707,800 |
| 2010/06/02 | 1,585 | 1,596 | 1,540 | 1,559 | 2,350,500 |
| 2010/06/01 | 1,635 | 1,637 | 1,602 | 1,612 | 1,397,100 |
| 2010/05/31 | 1,629 | 1,662 | 1,621 | 1,652 | 1,204,700 |
| 2010/05/28 | 1,670 | 1,683 | 1,637 | 1,656 | 2,373,500 |
| 2010/05/27 | 1,515 | 1,590 | 1,511 | 1,590 | 1,475,400 |
| 2010/05/26 | 1,553 | 1,563 | 1,502 | 1,544 | 2,514,400 |
| 2010/05/25 | 1,603 | 1,610 | 1,534 | 1,543 | 2,230,800 |
| 2010/05/24 | 1,623 | 1,643 | 1,585 | 1,630 | 2,866,100 |
| 2010/05/21 | 1,591 | 1,598 | 1,560 | 1,593 | 3,192,100 |
| 2010/05/20 | 1,710 | 1,714 | 1,637 | 1,646 | 2,273,200 |
| 2010/05/19 | 1,730 | 1,739 | 1,671 | 1,727 | 3,456,800 |
| 2010/05/18 | 1,836 | 1,844 | 1,745 | 1,756 | 1,489,100 |
| 2010/05/17 | 1,853 | 1,856 | 1,784 | 1,803 | 1,808,000 |
| 2010/05/14 | 1,928 | 1,939 | 1,880 | 1,886 | 1,747,700 |
| 2010/05/13 | 1,927 | 1,960 | 1,922 | 1,955 | 1,296,300 |
| 2010/05/12 | 1,930 | 1,968 | 1,865 | 1,888 | 2,303,900 |
| 2010/05/11 | 1,988 | 2,039 | 1,923 | 1,929 | 2,829,800 |
| 2010/05/10 | 1,931 | 1,959 | 1,910 | 1,948 | 2,090,500 |
| 2010/05/07 | 1,863 | 1,961 | 1,861 | 1,941 | 2,713,000 |
| 2010/05/06 | 2,045 | 2,050 | 1,934 | 1,943 | 2,918,800 |
| 2010/04/30 | 2,070 | 2,105 | 2,069 | 2,095 | 2,346,300 |
| 2010/04/28 | 1,993 | 2,017 | 1,986 | 2,005 | 1,555,700 |
| 2010/04/27 | 1,996 | 2,048 | 1,995 | 2,043 | 1,628,400 |
| 2010/04/26 | 1,954 | 2,013 | 1,953 | 2,010 | 1,665,000 |
| 2010/04/23 | 1,910 | 1,943 | 1,904 | 1,925 | 1,333,200 |
| 2010/04/22 | 1,935 | 1,965 | 1,907 | 1,917 | 2,354,000 |
| 2010/04/21 | 1,924 | 1,947 | 1,918 | 1,923 | 3,022,400 |
| 2010/04/20 | 1,975 | 1,983 | 1,903 | 1,916 | 2,297,500 |
| 2010/04/19 | 1,976 | 1,998 | 1,971 | 1,979 | 970,700 |
| 2010/04/16 | 2,051 | 2,056 | 2,012 | 2,016 | 1,010,600 |
| 2010/04/15 | 2,066 | 2,074 | 2,055 | 2,062 | 1,644,400 |
| 2010/04/14 | 2,059 | 2,069 | 2,017 | 2,035 | 1,866,300 |
| 2010/04/13 | 2,047 | 2,047 | 2,005 | 2,032 | 1,199,000 |
| 2010/04/12 | 2,100 | 2,100 | 2,047 | 2,049 | 2,291,900 |
| 2010/04/09 | 2,030 | 2,084 | 2,025 | 2,072 | 2,585,400 |
| 2010/04/08 | 2,000 | 2,044 | 1,986 | 2,024 | 1,704,000 |
| 2010/04/07 | 2,010 | 2,027 | 1,979 | 2,017 | 1,515,000 |
| 2010/04/06 | 2,055 | 2,060 | 2,003 | 2,009 | 1,854,900 |
| 2010/04/05 | 2,021 | 2,054 | 2,002 | 2,054 | 1,600,300 |
| 2010/04/02 | 2,000 | 2,026 | 1,982 | 2,002 | 1,222,300 |
| 2010/04/01 | 1,982 | 1,989 | 1,966 | 1,985 | 1,539,800 |
| 2010/03/31 | 1,998 | 1,998 | 1,981 | 1,988 | 1,782,400 |
| 2010/03/30 | 1,977 | 1,993 | 1,940 | 1,990 | 2,174,700 |
| 2010/03/29 | 1,902 | 1,965 | 1,901 | 1,959 | 1,762,700 |
| 2010/03/26 | 1,846 | 1,915 | 1,841 | 1,905 | 2,141,000 |
| 2010/03/25 | 1,858 | 1,862 | 1,829 | 1,846 | 1,086,700 |
| 2010/03/24 | 1,825 | 1,855 | 1,820 | 1,847 | 1,521,300 |
| 2010/03/23 | 1,817 | 1,825 | 1,798 | 1,812 | 1,496,600 |
| 2010/03/19 | 1,837 | 1,852 | 1,823 | 1,832 | 1,177,500 |
| 2010/03/18 | 1,840 | 1,858 | 1,827 | 1,829 | 2,380,800 |
| 2010/03/17 | 1,830 | 1,837 | 1,805 | 1,833 | 1,607,700 |
| 2010/03/16 | 1,853 | 1,861 | 1,794 | 1,801 | 2,854,800 |
| 2010/03/15 | 1,805 | 1,880 | 1,793 | 1,874 | 4,991,200 |
| 2010/03/12 | 1,835 | 1,835 | 1,788 | 1,790 | 2,576,200 |
| 2010/03/11 | 1,818 | 1,840 | 1,797 | 1,835 | 1,676,800 |
| 2010/03/10 | 1,840 | 1,856 | 1,796 | 1,817 | 2,530,400 |
| 2010/03/09 | 1,790 | 1,874 | 1,781 | 1,867 | 2,802,300 |
| 2010/03/08 | 1,796 | 1,829 | 1,786 | 1,796 | 2,346,400 |
| 2010/03/05 | 1,720 | 1,779 | 1,719 | 1,761 | 2,889,700 |
| 2010/03/04 | 1,722 | 1,733 | 1,707 | 1,717 | 3,603,000 |
| 2010/03/03 | 1,683 | 1,686 | 1,651 | 1,671 | 1,863,200 |
| 2010/03/02 | 1,620 | 1,682 | 1,608 | 1,672 | 3,426,400 |
| 2010/03/01 | 1,600 | 1,616 | 1,586 | 1,599 | 861,100 |
| 2010/02/26 | 1,600 | 1,625 | 1,575 | 1,611 | 1,142,900 |
| 2010/02/25 | 1,640 | 1,643 | 1,586 | 1,613 | 2,250,100 |
| 2010/02/24 | 1,560 | 1,582 | 1,540 | 1,579 | 981,500 |
| 2010/02/23 | 1,592 | 1,603 | 1,555 | 1,600 | 1,684,900 |
| 2010/02/22 | 1,635 | 1,642 | 1,614 | 1,627 | 932,300 |
| 2010/02/19 | 1,672 | 1,674 | 1,581 | 1,585 | 1,532,300 |
| 2010/02/18 | 1,605 | 1,636 | 1,604 | 1,632 | 1,389,800 |
| 2010/02/17 | 1,590 | 1,596 | 1,560 | 1,595 | 1,590,700 |
| 2010/02/16 | 1,561 | 1,569 | 1,541 | 1,550 | 664,500 |
| 2010/02/15 | 1,596 | 1,599 | 1,563 | 1,570 | 758,500 |
| 2010/02/12 | 1,570 | 1,596 | 1,556 | 1,594 | 2,208,800 |
| 2010/02/10 | 1,504 | 1,535 | 1,492 | 1,513 | 1,461,900 |
| 2010/02/09 | 1,485 | 1,508 | 1,440 | 1,482 | 1,890,500 |
| 2010/02/08 | 1,520 | 1,537 | 1,491 | 1,511 | 1,047,300 |
| 2010/02/05 | 1,538 | 1,545 | 1,512 | 1,522 | 2,079,100 |
| 2010/02/04 | 1,584 | 1,624 | 1,557 | 1,618 | 1,848,000 |
| 2010/02/03 | 1,590 | 1,598 | 1,552 | 1,568 | 1,262,600 |
| 2010/02/02 | 1,581 | 1,584 | 1,551 | 1,576 | 1,094,900 |
| 2010/02/01 | 1,576 | 1,581 | 1,509 | 1,541 | 1,983,500 |
| 2010/01/29 | 1,616 | 1,625 | 1,555 | 1,558 | 2,438,800 |
| 2010/01/28 | 1,670 | 1,694 | 1,659 | 1,667 | 1,045,000 |
| 2010/01/27 | 1,675 | 1,694 | 1,638 | 1,652 | 1,205,800 |
| 2010/01/26 | 1,708 | 1,738 | 1,670 | 1,676 | 1,698,400 |
| 2010/01/25 | 1,703 | 1,708 | 1,680 | 1,694 | 2,587,900 |
| 2010/01/22 | 1,758 | 1,759 | 1,711 | 1,743 | 3,316,600 |
| 2010/01/21 | 1,777 | 1,828 | 1,766 | 1,825 | 2,230,600 |
| 2010/01/20 | 1,880 | 1,900 | 1,805 | 1,817 | 1,994,900 |
| 2010/01/19 | 1,886 | 1,905 | 1,815 | 1,835 | 1,474,200 |
| 2010/01/18 | 1,841 | 1,930 | 1,835 | 1,905 | 2,158,700 |
| 2010/01/15 | 1,927 | 1,957 | 1,864 | 1,881 | 3,606,900 |
| 2010/01/14 | 1,760 | 1,862 | 1,752 | 1,847 | 2,376,300 |
| 2010/01/13 | 1,742 | 1,754 | 1,732 | 1,740 | 1,073,600 |
| 2010/01/12 | 1,760 | 1,780 | 1,740 | 1,772 | 1,758,900 |
| 2010/01/08 | 1,744 | 1,782 | 1,731 | 1,777 | 2,616,400 |
| 2010/01/07 | 1,701 | 1,740 | 1,691 | 1,704 | 2,030,900 |
| 2010/01/06 | 1,707 | 1,710 | 1,672 | 1,685 | 1,852,700 |
| 2010/01/05 | 1,724 | 1,732 | 1,674 | 1,681 | 1,452,200 |
| 2010/01/04 | 1,645 | 1,695 | 1,624 | 1,688 | 1,374,800 |