ＳＵＭＣＯ(3436)の株価時系列情報
ＳＵＭＣＯ(3436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 924 | 949 | 919 | 924 | 3,438,000 |
| 2015/12/29 | 931 | 933 | 909 | 924 | 3,594,300 |
| 2015/12/28 | 921 | 963 | 920 | 933 | 6,093,600 |
| 2015/12/25 | 910 | 923 | 894 | 909 | 4,603,600 |
| 2015/12/24 | 924 | 941 | 916 | 916 | 4,973,300 |
| 2015/12/22 | 939 | 953 | 917 | 918 | 6,296,800 |
| 2015/12/21 | 980 | 983 | 913 | 930 | 14,258,500 |
| 2015/12/18 | 1,021 | 1,034 | 984 | 988 | 8,965,100 |
| 2015/12/17 | 1,066 | 1,078 | 1,027 | 1,037 | 5,238,200 |
| 2015/12/16 | 1,074 | 1,078 | 1,044 | 1,053 | 4,218,800 |
| 2015/12/15 | 1,072 | 1,084 | 1,040 | 1,050 | 4,395,000 |
| 2015/12/14 | 1,074 | 1,083 | 1,050 | 1,081 | 7,654,600 |
| 2015/12/11 | 1,126 | 1,136 | 1,114 | 1,125 | 4,349,400 |
| 2015/12/10 | 1,161 | 1,163 | 1,139 | 1,146 | 3,288,500 |
| 2015/12/09 | 1,178 | 1,212 | 1,168 | 1,191 | 2,956,900 |
| 2015/12/08 | 1,250 | 1,260 | 1,179 | 1,187 | 5,606,100 |
| 2015/12/07 | 1,270 | 1,282 | 1,252 | 1,260 | 2,611,700 |
| 2015/12/04 | 1,236 | 1,255 | 1,228 | 1,248 | 2,953,200 |
| 2015/12/03 | 1,267 | 1,301 | 1,260 | 1,262 | 3,394,600 |
| 2015/12/02 | 1,282 | 1,292 | 1,258 | 1,280 | 3,431,000 |
| 2015/12/01 | 1,263 | 1,310 | 1,261 | 1,308 | 4,121,200 |
| 2015/11/30 | 1,308 | 1,348 | 1,297 | 1,306 | 3,692,400 |
| 2015/11/27 | 1,277 | 1,319 | 1,274 | 1,299 | 4,115,900 |
| 2015/11/26 | 1,336 | 1,375 | 1,274 | 1,294 | 8,049,400 |
| 2015/11/25 | 1,379 | 1,400 | 1,370 | 1,377 | 3,206,800 |
| 2015/11/24 | 1,386 | 1,410 | 1,360 | 1,389 | 5,211,200 |
| 2015/11/20 | 1,367 | 1,387 | 1,331 | 1,382 | 4,501,200 |
| 2015/11/19 | 1,342 | 1,382 | 1,336 | 1,365 | 7,319,600 |
| 2015/11/18 | 1,265 | 1,325 | 1,239 | 1,318 | 9,774,900 |
| 2015/11/17 | 1,220 | 1,255 | 1,212 | 1,248 | 3,941,300 |
| 2015/11/16 | 1,220 | 1,236 | 1,177 | 1,189 | 4,474,600 |
| 2015/11/13 | 1,208 | 1,255 | 1,204 | 1,250 | 5,781,500 |
| 2015/11/12 | 1,149 | 1,235 | 1,140 | 1,225 | 7,330,300 |
| 2015/11/11 | 1,123 | 1,158 | 1,122 | 1,146 | 3,797,900 |
| 2015/11/10 | 1,065 | 1,147 | 1,065 | 1,133 | 6,154,900 |
| 2015/11/09 | 1,070 | 1,095 | 1,053 | 1,085 | 4,738,700 |
| 2015/11/06 | 1,127 | 1,146 | 1,051 | 1,065 | 12,061,000 |
| 2015/11/05 | 1,251 | 1,277 | 1,218 | 1,247 | 3,988,700 |
| 2015/11/04 | 1,232 | 1,266 | 1,223 | 1,248 | 3,971,600 |
| 2015/11/02 | 1,227 | 1,237 | 1,198 | 1,204 | 2,792,100 |
| 2015/10/30 | 1,204 | 1,238 | 1,197 | 1,228 | 2,410,800 |
| 2015/10/29 | 1,229 | 1,239 | 1,194 | 1,216 | 2,707,800 |
| 2015/10/28 | 1,203 | 1,235 | 1,201 | 1,210 | 4,012,300 |
| 2015/10/27 | 1,225 | 1,225 | 1,158 | 1,168 | 4,068,700 |
| 2015/10/26 | 1,236 | 1,255 | 1,230 | 1,238 | 1,750,800 |
| 2015/10/23 | 1,247 | 1,260 | 1,214 | 1,221 | 3,269,900 |
| 2015/10/22 | 1,194 | 1,239 | 1,177 | 1,219 | 3,093,600 |
| 2015/10/21 | 1,135 | 1,198 | 1,130 | 1,194 | 2,245,600 |
| 2015/10/20 | 1,130 | 1,158 | 1,123 | 1,152 | 2,331,900 |
| 2015/10/19 | 1,160 | 1,180 | 1,107 | 1,114 | 4,442,100 |
| 2015/10/16 | 1,207 | 1,221 | 1,160 | 1,182 | 3,440,400 |
| 2015/10/15 | 1,165 | 1,213 | 1,153 | 1,206 | 3,693,700 |
| 2015/10/14 | 1,236 | 1,238 | 1,163 | 1,169 | 5,299,500 |
| 2015/10/13 | 1,248 | 1,276 | 1,246 | 1,267 | 2,544,100 |
| 2015/10/09 | 1,245 | 1,293 | 1,237 | 1,261 | 3,516,600 |
| 2015/10/08 | 1,198 | 1,250 | 1,197 | 1,236 | 3,802,900 |
| 2015/10/07 | 1,134 | 1,200 | 1,108 | 1,187 | 3,226,600 |
| 2015/10/06 | 1,196 | 1,217 | 1,132 | 1,138 | 2,900,800 |
| 2015/10/05 | 1,124 | 1,179 | 1,122 | 1,166 | 2,904,600 |
| 2015/10/02 | 1,069 | 1,126 | 1,067 | 1,106 | 3,126,100 |
| 2015/10/01 | 1,066 | 1,144 | 1,052 | 1,125 | 3,116,500 |
| 2015/09/30 | 1,045 | 1,075 | 1,035 | 1,066 | 2,573,600 |
| 2015/09/29 | 1,061 | 1,062 | 1,021 | 1,021 | 3,949,300 |
| 2015/09/28 | 1,083 | 1,087 | 1,046 | 1,061 | 3,451,600 |
| 2015/09/25 | 1,109 | 1,117 | 1,063 | 1,102 | 3,534,500 |
| 2015/09/24 | 1,134 | 1,140 | 1,102 | 1,103 | 4,110,100 |
| 2015/09/18 | 1,216 | 1,220 | 1,188 | 1,191 | 3,399,800 |
| 2015/09/17 | 1,234 | 1,284 | 1,233 | 1,246 | 4,900,100 |
| 2015/09/16 | 1,195 | 1,234 | 1,178 | 1,228 | 3,989,000 |
| 2015/09/15 | 1,165 | 1,180 | 1,147 | 1,157 | 2,311,600 |
| 2015/09/14 | 1,160 | 1,176 | 1,134 | 1,155 | 2,918,600 |
| 2015/09/11 | 1,145 | 1,162 | 1,129 | 1,152 | 3,141,800 |
| 2015/09/10 | 1,117 | 1,145 | 1,105 | 1,137 | 2,825,900 |
| 2015/09/09 | 1,100 | 1,155 | 1,088 | 1,153 | 4,225,800 |
| 2015/09/08 | 1,037 | 1,100 | 1,037 | 1,065 | 5,329,000 |
| 2015/09/07 | 1,020 | 1,047 | 992 | 1,034 | 3,707,800 |
| 2015/09/04 | 1,030 | 1,037 | 971 | 1,000 | 4,428,000 |
| 2015/09/03 | 1,050 | 1,060 | 1,021 | 1,022 | 2,588,400 |
| 2015/09/02 | 1,020 | 1,067 | 1,020 | 1,036 | 5,352,700 |
| 2015/09/01 | 1,089 | 1,098 | 1,052 | 1,053 | 3,466,400 |
| 2015/08/31 | 1,135 | 1,174 | 1,092 | 1,117 | 5,898,600 |
| 2015/08/28 | 1,085 | 1,125 | 1,069 | 1,102 | 4,737,800 |
| 2015/08/27 | 1,110 | 1,120 | 1,062 | 1,065 | 4,533,100 |
| 2015/08/26 | 1,050 | 1,109 | 1,043 | 1,097 | 3,744,700 |
| 2015/08/25 | 1,041 | 1,130 | 1,001 | 1,042 | 6,228,300 |
| 2015/08/24 | 1,076 | 1,093 | 1,051 | 1,053 | 4,629,500 |
| 2015/08/21 | 1,150 | 1,158 | 1,117 | 1,121 | 5,563,000 |
| 2015/08/20 | 1,240 | 1,240 | 1,171 | 1,181 | 4,370,900 |
| 2015/08/19 | 1,277 | 1,290 | 1,207 | 1,214 | 4,343,500 |
| 2015/08/18 | 1,281 | 1,318 | 1,253 | 1,278 | 3,089,400 |
| 2015/08/17 | 1,316 | 1,331 | 1,286 | 1,304 | 2,568,700 |
| 2015/08/14 | 1,373 | 1,384 | 1,310 | 1,325 | 3,011,900 |
| 2015/08/13 | 1,345 | 1,387 | 1,340 | 1,367 | 3,188,700 |
| 2015/08/12 | 1,367 | 1,416 | 1,312 | 1,342 | 7,888,600 |
| 2015/08/11 | 1,290 | 1,397 | 1,274 | 1,375 | 9,411,300 |
| 2015/08/10 | 1,203 | 1,289 | 1,202 | 1,266 | 9,394,800 |
| 2015/08/07 | 1,330 | 1,332 | 1,173 | 1,190 | 10,293,500 |
| 2015/08/06 | 1,200 | 1,242 | 1,199 | 1,234 | 3,788,100 |
| 2015/08/05 | 1,180 | 1,214 | 1,171 | 1,182 | 4,848,000 |
| 2015/08/04 | 1,158 | 1,169 | 1,129 | 1,141 | 5,052,100 |
| 2015/08/03 | 1,240 | 1,241 | 1,184 | 1,188 | 3,377,600 |
| 2015/07/31 | 1,220 | 1,244 | 1,219 | 1,240 | 3,486,700 |
| 2015/07/30 | 1,207 | 1,232 | 1,204 | 1,220 | 3,225,500 |
| 2015/07/29 | 1,226 | 1,242 | 1,196 | 1,209 | 2,942,700 |
| 2015/07/28 | 1,226 | 1,258 | 1,214 | 1,238 | 3,547,900 |
| 2015/07/27 | 1,275 | 1,279 | 1,224 | 1,226 | 5,579,000 |
| 2015/07/24 | 1,313 | 1,338 | 1,282 | 1,294 | 3,262,600 |
| 2015/07/23 | 1,380 | 1,389 | 1,300 | 1,313 | 4,514,400 |
| 2015/07/22 | 1,390 | 1,397 | 1,373 | 1,390 | 2,229,000 |
| 2015/07/21 | 1,398 | 1,463 | 1,398 | 1,435 | 3,727,600 |
| 2015/07/17 | 1,335 | 1,412 | 1,318 | 1,391 | 3,023,000 |
| 2015/07/16 | 1,384 | 1,390 | 1,334 | 1,344 | 2,425,000 |
| 2015/07/15 | 1,390 | 1,412 | 1,374 | 1,384 | 1,477,600 |
| 2015/07/14 | 1,370 | 1,424 | 1,365 | 1,389 | 2,509,700 |
| 2015/07/13 | 1,358 | 1,389 | 1,351 | 1,355 | 2,517,500 |
| 2015/07/10 | 1,363 | 1,365 | 1,316 | 1,344 | 2,834,300 |
| 2015/07/09 | 1,308 | 1,375 | 1,292 | 1,373 | 4,199,100 |
| 2015/07/08 | 1,426 | 1,440 | 1,364 | 1,364 | 2,791,800 |
| 2015/07/07 | 1,455 | 1,457 | 1,427 | 1,441 | 2,021,100 |
| 2015/07/06 | 1,463 | 1,482 | 1,417 | 1,441 | 3,368,100 |
| 2015/07/03 | 1,501 | 1,518 | 1,469 | 1,512 | 2,431,300 |
| 2015/07/02 | 1,552 | 1,565 | 1,503 | 1,507 | 2,590,600 |
| 2015/07/01 | 1,530 | 1,580 | 1,530 | 1,549 | 1,500,500 |
| 2015/06/30 | 1,560 | 1,581 | 1,517 | 1,533 | 2,216,200 |
| 2015/06/29 | 1,556 | 1,590 | 1,543 | 1,570 | 2,407,600 |
| 2015/06/26 | 1,608 | 1,664 | 1,608 | 1,635 | 1,686,100 |
| 2015/06/25 | 1,569 | 1,644 | 1,567 | 1,632 | 2,542,000 |
| 2015/06/24 | 1,640 | 1,640 | 1,586 | 1,590 | 1,801,800 |
| 2015/06/23 | 1,584 | 1,650 | 1,557 | 1,604 | 2,549,400 |
| 2015/06/22 | 1,550 | 1,585 | 1,533 | 1,570 | 2,750,700 |
| 2015/06/19 | 1,566 | 1,596 | 1,537 | 1,590 | 5,625,500 |
| 2015/06/18 | 1,601 | 1,607 | 1,473 | 1,534 | 8,377,400 |
| 2015/06/17 | 1,683 | 1,689 | 1,615 | 1,625 | 2,576,000 |
| 2015/06/16 | 1,677 | 1,714 | 1,670 | 1,677 | 1,862,600 |
| 2015/06/15 | 1,652 | 1,686 | 1,652 | 1,681 | 1,072,100 |
| 2015/06/12 | 1,702 | 1,705 | 1,651 | 1,672 | 2,298,200 |
| 2015/06/11 | 1,692 | 1,701 | 1,680 | 1,688 | 1,612,600 |
| 2015/06/10 | 1,705 | 1,721 | 1,672 | 1,685 | 2,392,100 |
| 2015/06/09 | 1,756 | 1,756 | 1,701 | 1,705 | 2,250,000 |
| 2015/06/08 | 1,771 | 1,797 | 1,755 | 1,780 | 1,529,500 |
| 2015/06/05 | 1,849 | 1,858 | 1,782 | 1,790 | 2,254,000 |
| 2015/06/04 | 1,860 | 1,864 | 1,816 | 1,827 | 1,612,400 |
| 2015/06/03 | 1,866 | 1,870 | 1,841 | 1,847 | 1,816,600 |
| 2015/06/02 | 1,864 | 1,903 | 1,831 | 1,889 | 3,533,300 |
| 2015/06/01 | 1,882 | 1,882 | 1,846 | 1,866 | 1,775,500 |
| 2015/05/29 | 1,878 | 1,894 | 1,869 | 1,882 | 2,438,900 |
| 2015/05/28 | 1,844 | 1,891 | 1,839 | 1,872 | 4,958,200 |
| 2015/05/27 | 1,817 | 1,825 | 1,802 | 1,815 | 1,786,500 |
| 2015/05/26 | 1,812 | 1,829 | 1,792 | 1,802 | 1,378,500 |
| 2015/05/25 | 1,770 | 1,814 | 1,770 | 1,802 | 2,533,300 |
| 2015/05/22 | 1,739 | 1,784 | 1,722 | 1,780 | 3,519,100 |
| 2015/05/21 | 1,751 | 1,762 | 1,715 | 1,719 | 3,122,200 |
| 2015/05/20 | 1,732 | 1,801 | 1,732 | 1,775 | 4,963,200 |
| 2015/05/19 | 1,734 | 1,735 | 1,678 | 1,705 | 6,091,100 |
| 2015/05/18 | 1,755 | 1,756 | 1,716 | 1,728 | 5,681,400 |
| 2015/05/15 | 1,775 | 1,812 | 1,731 | 1,756 | 8,271,200 |
| 2015/05/14 | 1,881 | 1,885 | 1,855 | 1,864 | 2,180,800 |
| 2015/05/13 | 1,866 | 1,870 | 1,836 | 1,852 | 2,090,300 |
| 2015/05/12 | 1,887 | 1,891 | 1,864 | 1,875 | 2,370,700 |
| 2015/05/11 | 1,891 | 1,896 | 1,861 | 1,892 | 5,199,900 |
| 2015/05/08 | 1,825 | 1,885 | 1,825 | 1,867 | 4,861,700 |
| 2015/05/07 | 1,834 | 1,841 | 1,801 | 1,814 | 3,471,300 |
| 2015/05/01 | 1,801 | 1,839 | 1,792 | 1,823 | 3,244,800 |
| 2015/04/30 | 1,866 | 1,881 | 1,813 | 1,825 | 7,454,100 |
| 2015/04/28 | 1,902 | 1,919 | 1,890 | 1,906 | 19,290,900 |
| 2015/04/27 | 1,922 | 1,927 | 1,903 | 1,909 | 5,794,300 |
| 2015/04/24 | 1,954 | 1,955 | 1,925 | 1,929 | 4,174,000 |
| 2015/04/23 | 1,962 | 1,982 | 1,952 | 1,954 | 4,227,500 |
| 2015/04/22 | 1,937 | 1,976 | 1,937 | 1,961 | 4,983,100 |
| 2015/04/21 | 1,955 | 1,960 | 1,923 | 1,945 | 16,461,000 |
| 2015/04/20 | 1,998 | 2,025 | 1,965 | 1,965 | 9,497,300 |
| 2015/04/17 | 2,056 | 2,080 | 2,012 | 2,026 | 4,756,100 |
| 2015/04/16 | 2,134 | 2,140 | 2,075 | 2,090 | 2,662,700 |
| 2015/04/15 | 2,114 | 2,213 | 2,096 | 2,140 | 5,799,100 |
| 2015/04/14 | 2,065 | 2,123 | 2,062 | 2,097 | 2,467,400 |
| 2015/04/13 | 2,058 | 2,099 | 2,041 | 2,085 | 2,434,600 |
| 2015/04/10 | 2,082 | 2,092 | 2,035 | 2,062 | 1,804,100 |
| 2015/04/09 | 2,110 | 2,136 | 2,067 | 2,076 | 2,988,900 |
| 2015/04/08 | 2,095 | 2,110 | 2,066 | 2,082 | 2,287,600 |
| 2015/04/07 | 2,069 | 2,126 | 2,064 | 2,085 | 3,014,900 |
| 2015/04/06 | 2,000 | 2,092 | 1,992 | 2,073 | 3,700,600 |
| 2015/04/03 | 1,840 | 2,016 | 1,840 | 2,012 | 6,677,400 |
| 2015/04/02 | 1,950 | 1,957 | 1,898 | 1,949 | 3,183,600 |
| 2015/04/01 | 2,018 | 2,023 | 1,978 | 1,978 | 2,996,100 |
| 2015/03/31 | 2,043 | 2,078 | 2,019 | 2,019 | 1,379,100 |
| 2015/03/30 | 2,032 | 2,054 | 2,006 | 2,020 | 2,318,800 |
| 2015/03/27 | 2,100 | 2,114 | 2,010 | 2,033 | 3,686,600 |
| 2015/03/26 | 2,170 | 2,178 | 2,056 | 2,100 | 3,319,100 |
| 2015/03/25 | 2,165 | 2,223 | 2,165 | 2,214 | 1,578,200 |
| 2015/03/24 | 2,193 | 2,203 | 2,158 | 2,186 | 2,121,600 |
| 2015/03/23 | 2,244 | 2,258 | 2,182 | 2,230 | 1,745,400 |
| 2015/03/20 | 2,236 | 2,236 | 2,203 | 2,227 | 1,566,500 |
| 2015/03/19 | 2,270 | 2,271 | 2,202 | 2,238 | 2,091,600 |
| 2015/03/18 | 2,266 | 2,288 | 2,243 | 2,279 | 1,679,500 |
| 2015/03/17 | 2,278 | 2,299 | 2,249 | 2,266 | 1,686,100 |
| 2015/03/16 | 2,280 | 2,281 | 2,226 | 2,240 | 1,649,800 |
| 2015/03/13 | 2,269 | 2,293 | 2,243 | 2,268 | 2,544,700 |
| 2015/03/12 | 2,263 | 2,308 | 2,250 | 2,275 | 2,932,800 |
| 2015/03/11 | 2,259 | 2,324 | 2,241 | 2,291 | 3,942,100 |
| 2015/03/10 | 2,234 | 2,344 | 2,234 | 2,288 | 5,940,300 |
| 2015/03/09 | 2,152 | 2,232 | 2,151 | 2,210 | 3,501,400 |
| 2015/03/06 | 2,053 | 2,192 | 2,051 | 2,189 | 6,618,500 |
| 2015/03/05 | 2,112 | 2,130 | 2,025 | 2,072 | 6,669,900 |
| 2015/03/04 | 2,191 | 2,204 | 2,105 | 2,125 | 12,691,200 |
| 2015/03/03 | 2,439 | 2,439 | 2,385 | 2,435 | 2,062,000 |
| 2015/03/02 | 2,428 | 2,458 | 2,379 | 2,415 | 2,380,500 |
| 2015/02/27 | 2,305 | 2,409 | 2,279 | 2,404 | 4,788,100 |
| 2015/02/26 | 2,268 | 2,306 | 2,256 | 2,299 | 1,648,800 |
| 2015/02/25 | 2,273 | 2,308 | 2,241 | 2,289 | 2,321,500 |
| 2015/02/24 | 2,317 | 2,344 | 2,263 | 2,306 | 2,420,000 |
| 2015/02/23 | 2,251 | 2,353 | 2,243 | 2,314 | 3,697,200 |
| 2015/02/20 | 2,105 | 2,241 | 2,093 | 2,224 | 2,942,100 |
| 2015/02/19 | 2,129 | 2,146 | 2,108 | 2,112 | 1,646,000 |
| 2015/02/18 | 2,123 | 2,140 | 2,096 | 2,110 | 1,714,900 |
| 2015/02/17 | 2,107 | 2,131 | 2,073 | 2,123 | 1,319,900 |
| 2015/02/16 | 2,141 | 2,172 | 2,102 | 2,136 | 2,044,500 |
| 2015/02/13 | 2,173 | 2,192 | 2,103 | 2,149 | 3,425,100 |
| 2015/02/12 | 2,110 | 2,124 | 2,060 | 2,073 | 2,228,300 |
| 2015/02/10 | 2,037 | 2,070 | 2,013 | 2,054 | 1,446,700 |
| 2015/02/09 | 2,112 | 2,122 | 2,035 | 2,045 | 1,773,900 |
| 2015/02/06 | 2,119 | 2,125 | 2,031 | 2,064 | 2,151,500 |
| 2015/02/05 | 2,112 | 2,142 | 2,052 | 2,073 | 2,718,700 |
| 2015/02/04 | 2,049 | 2,148 | 2,045 | 2,127 | 4,548,000 |
| 2015/02/03 | 1,988 | 2,040 | 1,981 | 2,019 | 2,927,800 |
| 2015/02/02 | 1,988 | 2,047 | 1,953 | 2,015 | 2,770,900 |
| 2015/01/30 | 1,988 | 2,019 | 1,969 | 2,008 | 4,990,700 |
| 2015/01/29 | 1,808 | 1,869 | 1,780 | 1,858 | 3,144,500 |
| 2015/01/28 | 1,852 | 1,862 | 1,805 | 1,820 | 3,113,200 |
| 2015/01/27 | 1,924 | 1,964 | 1,842 | 1,873 | 2,742,300 |
| 2015/01/26 | 1,811 | 1,955 | 1,803 | 1,925 | 4,113,500 |
| 2015/01/23 | 1,833 | 1,876 | 1,816 | 1,831 | 2,447,900 |
| 2015/01/22 | 1,770 | 1,839 | 1,761 | 1,810 | 3,136,900 |
| 2015/01/21 | 1,712 | 1,772 | 1,686 | 1,751 | 2,618,400 |
| 2015/01/20 | 1,680 | 1,727 | 1,676 | 1,720 | 1,257,100 |
| 2015/01/19 | 1,689 | 1,715 | 1,673 | 1,695 | 1,442,900 |
| 2015/01/16 | 1,637 | 1,718 | 1,636 | 1,683 | 2,692,800 |
| 2015/01/15 | 1,682 | 1,699 | 1,636 | 1,687 | 3,592,800 |
| 2015/01/14 | 1,737 | 1,748 | 1,674 | 1,677 | 3,602,200 |
| 2015/01/13 | 1,749 | 1,778 | 1,705 | 1,768 | 2,655,600 |
| 2015/01/09 | 1,845 | 1,850 | 1,778 | 1,789 | 3,033,700 |
| 2015/01/08 | 1,816 | 1,849 | 1,746 | 1,845 | 4,414,000 |
| 2015/01/07 | 1,720 | 1,841 | 1,716 | 1,805 | 3,102,400 |
| 2015/01/06 | 1,721 | 1,767 | 1,711 | 1,733 | 2,224,600 |
| 2015/01/05 | 1,718 | 1,809 | 1,694 | 1,778 | 2,283,500 |