ＳＵＭＣＯ(3436)の株価時系列情報
ＳＵＭＣＯ(3436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,778 | 1,788 | 1,757 | 1,757 | 3,864,800 |
| 2022/12/29 | 1,763 | 1,771 | 1,749 | 1,769 | 5,338,600 |
| 2022/12/28 | 1,816 | 1,829 | 1,809 | 1,823 | 6,304,800 |
| 2022/12/27 | 1,850 | 1,860 | 1,826 | 1,838 | 4,019,200 |
| 2022/12/26 | 1,815 | 1,843 | 1,815 | 1,839 | 3,280,000 |
| 2022/12/23 | 1,829 | 1,836 | 1,807 | 1,821 | 6,321,600 |
| 2022/12/22 | 1,888 | 1,892 | 1,851 | 1,860 | 4,278,700 |
| 2022/12/21 | 1,890 | 1,905 | 1,863 | 1,872 | 5,139,200 |
| 2022/12/20 | 1,967 | 1,977 | 1,890 | 1,904 | 7,626,800 |
| 2022/12/19 | 1,982 | 1,995 | 1,970 | 1,970 | 3,593,800 |
| 2022/12/16 | 1,978 | 1,994 | 1,966 | 1,991 | 4,887,000 |
| 2022/12/15 | 2,012 | 2,031 | 2,006 | 2,017 | 2,332,800 |
| 2022/12/14 | 2,030 | 2,045 | 2,024 | 2,031 | 3,288,700 |
| 2022/12/13 | 2,022 | 2,027 | 2,006 | 2,018 | 4,321,400 |
| 2022/12/12 | 1,998 | 2,007 | 1,984 | 2,001 | 3,860,900 |
| 2022/12/09 | 2,010 | 2,025 | 2,009 | 2,023 | 3,104,400 |
| 2022/12/08 | 2,012 | 2,017 | 1,991 | 2,004 | 3,587,400 |
| 2022/12/07 | 2,033 | 2,039 | 2,010 | 2,010 | 3,466,800 |
| 2022/12/06 | 2,000 | 2,042 | 1,996 | 2,038 | 3,208,600 |
| 2022/12/05 | 2,040 | 2,045 | 2,023 | 2,025 | 3,178,900 |
| 2022/12/02 | 2,058 | 2,058 | 2,040 | 2,049 | 3,828,000 |
| 2022/12/01 | 2,073 | 2,081 | 2,059 | 2,073 | 5,583,600 |
| 2022/11/30 | 2,025 | 2,031 | 2,006 | 2,023 | 6,094,000 |
| 2022/11/29 | 2,040 | 2,052 | 2,030 | 2,043 | 4,046,500 |
| 2022/11/28 | 2,081 | 2,085 | 2,050 | 2,060 | 4,731,100 |
| 2022/11/25 | 2,098 | 2,102 | 2,081 | 2,099 | 3,186,600 |
| 2022/11/24 | 2,095 | 2,112 | 2,083 | 2,105 | 4,650,300 |
| 2022/11/22 | 2,060 | 2,063 | 2,045 | 2,055 | 4,052,000 |
| 2022/11/21 | 2,056 | 2,067 | 2,042 | 2,061 | 5,299,400 |
| 2022/11/18 | 2,070 | 2,072 | 2,024 | 2,030 | 6,773,600 |
| 2022/11/17 | 2,045 | 2,074 | 2,033 | 2,057 | 8,234,500 |
| 2022/11/16 | 2,081 | 2,114 | 2,055 | 2,108 | 7,851,700 |
| 2022/11/15 | 2,066 | 2,107 | 2,040 | 2,099 | 6,525,500 |
| 2022/11/14 | 2,097 | 2,102 | 2,030 | 2,036 | 6,468,500 |
| 2022/11/11 | 2,092 | 2,118 | 2,074 | 2,078 | 11,492,900 |
| 2022/11/10 | 2,002 | 2,021 | 1,989 | 2,014 | 5,843,100 |
| 2022/11/09 | 2,015 | 2,067 | 2,002 | 2,022 | 16,459,800 |
| 2022/11/08 | 1,930 | 1,966 | 1,926 | 1,965 | 7,972,500 |
| 2022/11/07 | 1,896 | 1,938 | 1,890 | 1,921 | 7,458,900 |
| 2022/11/04 | 1,855 | 1,870 | 1,838 | 1,864 | 4,796,900 |
| 2022/11/02 | 1,904 | 1,912 | 1,880 | 1,893 | 3,690,200 |
| 2022/11/01 | 1,890 | 1,905 | 1,867 | 1,904 | 3,337,600 |
| 2022/10/31 | 1,883 | 1,908 | 1,880 | 1,889 | 6,962,000 |
| 2022/10/28 | 1,872 | 1,879 | 1,848 | 1,860 | 6,414,700 |
| 2022/10/27 | 1,872 | 1,886 | 1,864 | 1,883 | 2,207,800 |
| 2022/10/26 | 1,866 | 1,879 | 1,859 | 1,872 | 2,950,800 |
| 2022/10/25 | 1,875 | 1,887 | 1,858 | 1,878 | 3,548,300 |
| 2022/10/24 | 1,867 | 1,899 | 1,860 | 1,861 | 4,308,400 |
| 2022/10/21 | 1,839 | 1,865 | 1,835 | 1,841 | 4,174,300 |
| 2022/10/20 | 1,848 | 1,849 | 1,816 | 1,834 | 3,836,500 |
| 2022/10/19 | 1,826 | 1,856 | 1,817 | 1,847 | 3,156,100 |
| 2022/10/18 | 1,829 | 1,843 | 1,810 | 1,837 | 4,564,900 |
| 2022/10/17 | 1,796 | 1,820 | 1,788 | 1,816 | 4,371,400 |
| 2022/10/14 | 1,810 | 1,822 | 1,782 | 1,816 | 6,732,300 |
| 2022/10/13 | 1,746 | 1,779 | 1,735 | 1,770 | 5,016,800 |
| 2022/10/12 | 1,768 | 1,778 | 1,720 | 1,742 | 7,317,300 |
| 2022/10/11 | 1,775 | 1,797 | 1,755 | 1,786 | 7,431,800 |
| 2022/10/07 | 1,801 | 1,835 | 1,790 | 1,822 | 4,386,600 |
| 2022/10/06 | 1,815 | 1,850 | 1,812 | 1,836 | 4,374,900 |
| 2022/10/05 | 1,819 | 1,822 | 1,786 | 1,804 | 4,478,700 |
| 2022/10/04 | 1,809 | 1,812 | 1,784 | 1,795 | 5,177,800 |
| 2022/10/03 | 1,680 | 1,765 | 1,680 | 1,762 | 6,911,800 |
| 2022/09/30 | 1,740 | 1,741 | 1,677 | 1,688 | 7,166,900 |
| 2022/09/29 | 1,771 | 1,784 | 1,745 | 1,758 | 4,034,700 |
| 2022/09/28 | 1,767 | 1,805 | 1,728 | 1,749 | 5,737,000 |
| 2022/09/27 | 1,775 | 1,790 | 1,760 | 1,768 | 3,862,300 |
| 2022/09/26 | 1,802 | 1,805 | 1,774 | 1,774 | 6,728,100 |
| 2022/09/22 | 1,830 | 1,844 | 1,816 | 1,841 | 3,507,900 |
| 2022/09/21 | 1,850 | 1,875 | 1,842 | 1,844 | 3,339,500 |
| 2022/09/20 | 1,875 | 1,892 | 1,853 | 1,853 | 4,489,900 |
| 2022/09/16 | 1,903 | 1,908 | 1,863 | 1,867 | 5,666,800 |
| 2022/09/15 | 1,925 | 1,932 | 1,916 | 1,923 | 2,186,300 |
| 2022/09/14 | 1,895 | 1,930 | 1,882 | 1,921 | 5,960,000 |
| 2022/09/13 | 1,951 | 1,985 | 1,948 | 1,979 | 3,691,000 |
| 2022/09/12 | 1,967 | 1,974 | 1,952 | 1,954 | 2,688,800 |
| 2022/09/09 | 1,932 | 1,949 | 1,929 | 1,941 | 2,551,600 |
| 2022/09/08 | 1,935 | 1,936 | 1,912 | 1,934 | 3,104,800 |
| 2022/09/07 | 1,919 | 1,928 | 1,898 | 1,909 | 3,235,000 |
| 2022/09/06 | 1,901 | 1,949 | 1,898 | 1,918 | 3,374,400 |
| 2022/09/05 | 1,877 | 1,895 | 1,868 | 1,894 | 2,650,600 |
| 2022/09/02 | 1,888 | 1,896 | 1,870 | 1,877 | 2,928,000 |
| 2022/09/01 | 1,903 | 1,914 | 1,885 | 1,885 | 3,002,500 |
| 2022/08/31 | 1,890 | 1,914 | 1,880 | 1,910 | 3,500,300 |
| 2022/08/30 | 1,910 | 1,920 | 1,896 | 1,904 | 4,089,700 |
| 2022/08/29 | 1,886 | 1,919 | 1,877 | 1,915 | 4,316,600 |
| 2022/08/26 | 1,956 | 1,983 | 1,954 | 1,966 | 4,404,400 |
| 2022/08/25 | 1,933 | 1,942 | 1,917 | 1,937 | 2,339,900 |
| 2022/08/24 | 1,943 | 1,958 | 1,926 | 1,930 | 3,053,200 |
| 2022/08/23 | 1,905 | 1,926 | 1,905 | 1,917 | 2,538,000 |
| 2022/08/22 | 1,903 | 1,935 | 1,903 | 1,933 | 2,338,700 |
| 2022/08/19 | 1,957 | 1,959 | 1,939 | 1,943 | 2,843,200 |
| 2022/08/18 | 1,922 | 1,941 | 1,913 | 1,938 | 2,684,800 |
| 2022/08/17 | 1,941 | 1,952 | 1,921 | 1,948 | 3,018,700 |
| 2022/08/16 | 1,944 | 1,956 | 1,938 | 1,941 | 2,394,800 |
| 2022/08/15 | 1,942 | 1,964 | 1,935 | 1,946 | 3,480,900 |
| 2022/08/12 | 1,907 | 1,933 | 1,906 | 1,920 | 4,206,000 |
| 2022/08/10 | 1,885 | 1,895 | 1,860 | 1,884 | 7,153,900 |
| 2022/08/09 | 1,950 | 1,956 | 1,922 | 1,950 | 4,693,600 |
| 2022/08/08 | 1,948 | 1,983 | 1,948 | 1,973 | 4,211,000 |
| 2022/08/05 | 1,937 | 1,963 | 1,920 | 1,950 | 10,553,600 |
| 2022/08/04 | 1,895 | 1,906 | 1,881 | 1,883 | 5,984,100 |
| 2022/08/03 | 1,860 | 1,866 | 1,834 | 1,860 | 3,091,600 |
| 2022/08/02 | 1,869 | 1,871 | 1,839 | 1,850 | 3,315,800 |
| 2022/08/01 | 1,858 | 1,874 | 1,851 | 1,866 | 3,098,200 |
| 2022/07/29 | 1,860 | 1,871 | 1,834 | 1,848 | 3,270,600 |
| 2022/07/28 | 1,875 | 1,892 | 1,838 | 1,851 | 4,898,800 |
| 2022/07/27 | 1,808 | 1,846 | 1,808 | 1,843 | 2,902,400 |
| 2022/07/26 | 1,810 | 1,819 | 1,805 | 1,810 | 2,556,000 |
| 2022/07/25 | 1,817 | 1,824 | 1,807 | 1,819 | 2,044,400 |
| 2022/07/22 | 1,830 | 1,838 | 1,812 | 1,832 | 3,130,700 |
| 2022/07/21 | 1,827 | 1,834 | 1,811 | 1,832 | 3,666,000 |
| 2022/07/20 | 1,809 | 1,836 | 1,803 | 1,813 | 5,281,400 |
| 2022/07/19 | 1,763 | 1,775 | 1,754 | 1,769 | 2,547,000 |
| 2022/07/15 | 1,786 | 1,791 | 1,746 | 1,760 | 2,767,400 |
| 2022/07/14 | 1,745 | 1,783 | 1,741 | 1,769 | 3,808,700 |
| 2022/07/13 | 1,732 | 1,750 | 1,730 | 1,742 | 2,999,300 |
| 2022/07/12 | 1,748 | 1,754 | 1,722 | 1,729 | 3,411,600 |
| 2022/07/11 | 1,781 | 1,782 | 1,748 | 1,762 | 3,555,400 |
| 2022/07/08 | 1,768 | 1,784 | 1,753 | 1,757 | 5,302,600 |
| 2022/07/07 | 1,711 | 1,755 | 1,698 | 1,739 | 5,336,700 |
| 2022/07/06 | 1,695 | 1,725 | 1,694 | 1,705 | 3,292,300 |
| 2022/07/05 | 1,719 | 1,732 | 1,702 | 1,714 | 3,731,700 |
| 2022/07/04 | 1,693 | 1,720 | 1,681 | 1,692 | 5,893,500 |
| 2022/07/01 | 1,750 | 1,769 | 1,683 | 1,695 | 8,557,100 |
| 2022/06/30 | 1,785 | 1,801 | 1,756 | 1,759 | 7,015,500 |
| 2022/06/29 | 1,824 | 1,825 | 1,797 | 1,814 | 7,346,700 |
| 2022/06/28 | 1,853 | 1,872 | 1,823 | 1,859 | 8,615,600 |
| 2022/06/27 | 1,866 | 1,895 | 1,853 | 1,891 | 6,557,300 |
| 2022/06/24 | 1,781 | 1,844 | 1,780 | 1,835 | 5,321,200 |
| 2022/06/23 | 1,787 | 1,817 | 1,775 | 1,794 | 4,652,700 |
| 2022/06/22 | 1,888 | 1,891 | 1,793 | 1,806 | 6,452,500 |
| 2022/06/21 | 1,844 | 1,885 | 1,824 | 1,864 | 5,358,200 |
| 2022/06/20 | 1,893 | 1,894 | 1,785 | 1,811 | 7,128,600 |
| 2022/06/17 | 1,924 | 1,930 | 1,872 | 1,890 | 13,752,400 |
| 2022/06/16 | 2,044 | 2,071 | 2,005 | 2,008 | 3,539,800 |
| 2022/06/15 | 2,040 | 2,055 | 2,008 | 2,021 | 3,081,600 |
| 2022/06/14 | 1,990 | 2,025 | 1,985 | 2,023 | 4,002,000 |
| 2022/06/13 | 2,040 | 2,057 | 2,032 | 2,040 | 3,815,600 |
| 2022/06/10 | 2,095 | 2,102 | 2,082 | 2,093 | 3,312,400 |
| 2022/06/09 | 2,150 | 2,155 | 2,098 | 2,116 | 5,119,000 |
| 2022/06/08 | 2,138 | 2,140 | 2,117 | 2,124 | 2,767,200 |
| 2022/06/07 | 2,111 | 2,128 | 2,103 | 2,121 | 3,081,800 |
| 2022/06/06 | 2,099 | 2,142 | 2,094 | 2,124 | 3,184,900 |
| 2022/06/03 | 2,120 | 2,145 | 2,120 | 2,127 | 4,603,500 |
| 2022/06/02 | 2,090 | 2,105 | 2,072 | 2,091 | 3,531,500 |
| 2022/06/01 | 2,096 | 2,096 | 2,059 | 2,077 | 6,143,300 |
| 2022/05/31 | 2,075 | 2,112 | 2,067 | 2,097 | 7,966,200 |
| 2022/05/30 | 2,075 | 2,085 | 2,058 | 2,062 | 8,247,900 |
| 2022/05/27 | 2,041 | 2,054 | 2,019 | 2,036 | 4,842,100 |
| 2022/05/26 | 1,994 | 2,017 | 1,984 | 1,985 | 3,560,400 |
| 2022/05/25 | 1,978 | 2,006 | 1,967 | 1,997 | 4,682,900 |
| 2022/05/24 | 1,995 | 1,997 | 1,957 | 1,960 | 3,449,400 |
| 2022/05/23 | 2,004 | 2,005 | 1,984 | 1,993 | 3,722,300 |
| 2022/05/20 | 1,968 | 2,002 | 1,947 | 1,991 | 4,437,000 |
| 2022/05/19 | 1,913 | 1,966 | 1,907 | 1,963 | 4,277,000 |
| 2022/05/18 | 1,988 | 2,005 | 1,970 | 1,980 | 6,755,200 |
| 2022/05/17 | 1,931 | 1,946 | 1,881 | 1,943 | 8,037,800 |
| 2022/05/16 | 1,961 | 2,022 | 1,961 | 1,987 | 10,039,600 |
| 2022/05/13 | 1,955 | 1,961 | 1,893 | 1,933 | 10,398,800 |
| 2022/05/12 | 1,905 | 1,959 | 1,887 | 1,938 | 6,429,500 |
| 2022/05/11 | 1,940 | 1,957 | 1,912 | 1,945 | 5,726,800 |
| 2022/05/10 | 1,919 | 1,925 | 1,870 | 1,920 | 5,177,900 |
| 2022/05/09 | 1,930 | 1,966 | 1,926 | 1,933 | 5,313,600 |
| 2022/05/06 | 1,880 | 1,952 | 1,851 | 1,950 | 6,291,600 |
| 2022/05/02 | 1,907 | 1,915 | 1,866 | 1,890 | 4,184,400 |
| 2022/04/28 | 1,895 | 1,902 | 1,864 | 1,897 | 5,592,700 |
| 2022/04/27 | 1,873 | 1,893 | 1,856 | 1,893 | 6,588,900 |
| 2022/04/26 | 1,920 | 1,930 | 1,898 | 1,913 | 3,680,300 |
| 2022/04/25 | 1,900 | 1,919 | 1,889 | 1,896 | 3,756,600 |
| 2022/04/22 | 1,923 | 1,936 | 1,916 | 1,930 | 3,045,700 |
| 2022/04/21 | 1,911 | 1,963 | 1,911 | 1,945 | 5,040,200 |
| 2022/04/20 | 1,951 | 1,953 | 1,902 | 1,907 | 4,978,000 |
| 2022/04/19 | 1,931 | 1,943 | 1,921 | 1,933 | 5,038,500 |
| 2022/04/18 | 1,871 | 1,896 | 1,865 | 1,891 | 3,330,900 |
| 2022/04/15 | 1,875 | 1,898 | 1,862 | 1,887 | 3,913,100 |
| 2022/04/14 | 1,901 | 1,929 | 1,892 | 1,929 | 5,049,600 |
| 2022/04/13 | 1,836 | 1,870 | 1,831 | 1,870 | 4,065,600 |
| 2022/04/12 | 1,829 | 1,845 | 1,815 | 1,816 | 3,213,200 |
| 2022/04/11 | 1,828 | 1,849 | 1,818 | 1,834 | 3,450,500 |
| 2022/04/08 | 1,876 | 1,893 | 1,826 | 1,839 | 5,556,200 |
| 2022/04/07 | 1,867 | 1,878 | 1,847 | 1,858 | 6,973,300 |
| 2022/04/06 | 1,918 | 1,933 | 1,911 | 1,921 | 5,705,900 |
| 2022/04/05 | 2,010 | 2,024 | 1,962 | 1,967 | 3,731,000 |
| 2022/04/04 | 1,975 | 1,983 | 1,952 | 1,977 | 3,724,500 |
| 2022/04/01 | 2,000 | 2,005 | 1,968 | 1,998 | 5,175,800 |
| 2022/03/31 | 2,026 | 2,041 | 2,016 | 2,027 | 3,746,100 |
| 2022/03/30 | 2,031 | 2,050 | 2,004 | 2,029 | 6,936,500 |
| 2022/03/29 | 2,010 | 2,013 | 1,965 | 1,991 | 5,602,900 |
| 2022/03/28 | 2,000 | 2,013 | 1,980 | 1,986 | 4,595,700 |
| 2022/03/25 | 2,036 | 2,064 | 2,016 | 2,026 | 6,794,000 |
| 2022/03/24 | 1,932 | 1,996 | 1,926 | 1,996 | 4,406,100 |
| 2022/03/23 | 1,924 | 1,976 | 1,923 | 1,970 | 6,112,900 |
| 2022/03/22 | 1,910 | 1,926 | 1,894 | 1,908 | 4,597,100 |
| 2022/03/18 | 1,874 | 1,902 | 1,867 | 1,901 | 4,716,300 |
| 2022/03/17 | 1,880 | 1,912 | 1,865 | 1,877 | 7,527,600 |
| 2022/03/16 | 1,840 | 1,842 | 1,803 | 1,828 | 6,426,200 |
| 2022/03/15 | 1,770 | 1,809 | 1,752 | 1,793 | 4,339,400 |
| 2022/03/14 | 1,773 | 1,819 | 1,773 | 1,788 | 4,151,700 |
| 2022/03/11 | 1,766 | 1,780 | 1,752 | 1,772 | 5,779,400 |
| 2022/03/10 | 1,806 | 1,811 | 1,777 | 1,789 | 6,385,900 |
| 2022/03/09 | 1,717 | 1,749 | 1,692 | 1,726 | 6,663,100 |
| 2022/03/08 | 1,650 | 1,732 | 1,638 | 1,697 | 10,389,800 |
| 2022/03/07 | 1,737 | 1,752 | 1,664 | 1,686 | 12,410,400 |
| 2022/03/04 | 1,875 | 1,881 | 1,800 | 1,817 | 9,055,400 |
| 2022/03/03 | 1,927 | 1,933 | 1,886 | 1,898 | 4,387,100 |
| 2022/03/02 | 1,873 | 1,911 | 1,872 | 1,904 | 5,684,800 |
| 2022/03/01 | 1,956 | 1,962 | 1,910 | 1,924 | 7,650,500 |
| 2022/02/28 | 1,854 | 1,905 | 1,840 | 1,887 | 8,201,300 |
| 2022/02/25 | 1,850 | 1,863 | 1,816 | 1,857 | 9,123,500 |
| 2022/02/24 | 1,841 | 1,858 | 1,786 | 1,805 | 10,679,300 |
| 2022/02/22 | 1,885 | 1,901 | 1,827 | 1,868 | 12,959,500 |
| 2022/02/21 | 1,982 | 1,983 | 1,916 | 1,958 | 11,460,500 |
| 2022/02/18 | 2,044 | 2,074 | 2,011 | 2,066 | 7,065,300 |
| 2022/02/17 | 2,100 | 2,125 | 2,077 | 2,100 | 5,637,000 |
| 2022/02/16 | 2,147 | 2,147 | 2,104 | 2,118 | 5,828,000 |
| 2022/02/15 | 2,135 | 2,145 | 2,081 | 2,085 | 6,084,700 |
| 2022/02/14 | 2,100 | 2,159 | 2,087 | 2,123 | 10,166,400 |
| 2022/02/10 | 2,291 | 2,319 | 2,161 | 2,168 | 20,501,600 |
| 2022/02/09 | 2,030 | 2,084 | 2,023 | 2,083 | 8,514,200 |
| 2022/02/08 | 2,010 | 2,059 | 2,000 | 2,007 | 8,355,100 |
| 2022/02/07 | 2,020 | 2,030 | 1,938 | 1,984 | 20,210,500 |
| 2022/02/04 | 2,091 | 2,147 | 2,088 | 2,140 | 4,375,600 |
| 2022/02/03 | 2,135 | 2,166 | 2,102 | 2,125 | 7,253,900 |
| 2022/02/02 | 2,122 | 2,196 | 2,118 | 2,182 | 7,463,700 |
| 2022/02/01 | 2,156 | 2,172 | 2,086 | 2,093 | 5,641,100 |
| 2022/01/31 | 2,018 | 2,113 | 2,018 | 2,077 | 5,633,500 |
| 2022/01/28 | 2,046 | 2,068 | 2,006 | 2,053 | 6,594,700 |
| 2022/01/27 | 2,182 | 2,213 | 2,022 | 2,030 | 13,077,000 |
| 2022/01/26 | 2,171 | 2,194 | 2,120 | 2,169 | 5,307,300 |
| 2022/01/25 | 2,243 | 2,256 | 2,155 | 2,183 | 6,815,800 |
| 2022/01/24 | 2,186 | 2,265 | 2,180 | 2,250 | 6,412,100 |
| 2022/01/21 | 2,209 | 2,220 | 2,151 | 2,214 | 8,386,100 |
| 2022/01/20 | 2,284 | 2,336 | 2,258 | 2,281 | 6,450,600 |
| 2022/01/19 | 2,322 | 2,349 | 2,304 | 2,313 | 6,440,400 |
| 2022/01/18 | 2,405 | 2,448 | 2,382 | 2,393 | 5,053,500 |
| 2022/01/17 | 2,440 | 2,440 | 2,378 | 2,413 | 6,248,500 |
| 2022/01/14 | 2,455 | 2,468 | 2,409 | 2,450 | 5,297,700 |
| 2022/01/13 | 2,410 | 2,464 | 2,402 | 2,455 | 5,388,000 |
| 2022/01/12 | 2,369 | 2,435 | 2,352 | 2,410 | 9,127,200 |
| 2022/01/11 | 2,330 | 2,331 | 2,286 | 2,288 | 5,429,500 |
| 2022/01/07 | 2,377 | 2,380 | 2,317 | 2,354 | 4,399,600 |
| 2022/01/06 | 2,396 | 2,411 | 2,339 | 2,350 | 6,001,900 |
| 2022/01/05 | 2,435 | 2,462 | 2,423 | 2,442 | 4,074,900 |
| 2022/01/04 | 2,377 | 2,464 | 2,371 | 2,458 | 7,610,600 |