ＳＵＭＣＯ(3436)の株価時系列情報
ＳＵＭＣＯ(3436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 9,880 | 10,140 | 9,800 | 10,060 | 900,200 |
| 2006/12/28 | 9,920 | 9,930 | 9,720 | 9,820 | 594,400 |
| 2006/12/27 | 10,030 | 10,040 | 9,780 | 9,820 | 729,700 |
| 2006/12/26 | 9,990 | 10,030 | 9,850 | 9,940 | 1,134,700 |
| 2006/12/25 | 9,790 | 9,980 | 9,690 | 9,960 | 1,134,900 |
| 2006/12/22 | 9,770 | 9,850 | 9,620 | 9,800 | 1,328,800 |
| 2006/12/21 | 9,720 | 9,860 | 9,630 | 9,850 | 1,777,900 |
| 2006/12/20 | 9,110 | 9,590 | 9,090 | 9,580 | 1,586,800 |
| 2006/12/19 | 9,320 | 9,390 | 9,190 | 9,210 | 449,900 |
| 2006/12/18 | 9,500 | 9,520 | 9,340 | 9,410 | 474,800 |
| 2006/12/15 | 9,550 | 9,610 | 9,450 | 9,500 | 800,900 |
| 2006/12/14 | 9,250 | 9,560 | 9,250 | 9,530 | 1,061,500 |
| 2006/12/13 | 9,270 | 9,270 | 9,210 | 9,240 | 579,200 |
| 2006/12/12 | 9,170 | 9,270 | 9,100 | 9,250 | 1,803,400 |
| 2006/12/11 | 9,030 | 9,060 | 8,940 | 9,060 | 528,300 |
| 2006/12/08 | 9,090 | 9,130 | 8,930 | 9,000 | 760,200 |
| 2006/12/07 | 9,060 | 9,060 | 8,980 | 9,050 | 550,800 |
| 2006/12/06 | 9,020 | 9,030 | 8,800 | 8,930 | 792,700 |
| 2006/12/05 | 9,130 | 9,130 | 9,010 | 9,070 | 679,200 |
| 2006/12/04 | 8,850 | 9,070 | 8,780 | 9,030 | 834,200 |
| 2006/12/01 | 8,800 | 8,890 | 8,720 | 8,850 | 707,500 |
| 2006/11/30 | 8,860 | 8,860 | 8,610 | 8,700 | 1,184,900 |
| 2006/11/29 | 8,260 | 8,970 | 8,180 | 8,850 | 2,941,500 |
| 2006/11/28 | 8,160 | 8,410 | 8,120 | 8,360 | 656,000 |
| 2006/11/27 | 8,350 | 8,430 | 8,220 | 8,280 | 690,300 |
| 2006/11/24 | 8,550 | 8,590 | 8,250 | 8,450 | 935,600 |
| 2006/11/22 | 8,220 | 8,400 | 8,170 | 8,350 | 1,003,100 |
| 2006/11/21 | 7,900 | 8,180 | 7,900 | 8,040 | 1,115,800 |
| 2006/11/20 | 8,120 | 8,120 | 7,780 | 7,800 | 582,400 |
| 2006/11/17 | 8,240 | 8,320 | 8,130 | 8,170 | 319,200 |
| 2006/11/16 | 8,550 | 8,660 | 8,250 | 8,320 | 513,000 |
| 2006/11/15 | 8,520 | 8,600 | 8,440 | 8,530 | 635,600 |
| 2006/11/14 | 8,290 | 8,360 | 8,210 | 8,290 | 686,400 |
| 2006/11/13 | 8,040 | 8,100 | 7,880 | 7,990 | 540,100 |
| 2006/11/10 | 8,180 | 8,310 | 8,040 | 8,140 | 946,300 |
| 2006/11/09 | 8,400 | 8,420 | 8,130 | 8,210 | 683,000 |
| 2006/11/08 | 8,600 | 8,690 | 8,440 | 8,480 | 659,800 |
| 2006/11/07 | 8,670 | 8,720 | 8,480 | 8,500 | 512,800 |
| 2006/11/06 | 8,600 | 8,670 | 8,450 | 8,560 | 723,100 |
| 2006/11/02 | 8,550 | 8,850 | 8,490 | 8,740 | 1,152,700 |
| 2006/11/01 | 8,400 | 8,650 | 8,240 | 8,630 | 1,563,800 |
| 2006/10/31 | 8,200 | 8,380 | 8,120 | 8,320 | 1,402,700 |
| 2006/10/30 | 8,300 | 8,420 | 8,080 | 8,100 | 1,696,100 |
| 2006/10/27 | 8,690 | 8,690 | 8,350 | 8,400 | 1,294,400 |
| 2006/10/26 | 9,030 | 9,050 | 8,560 | 8,590 | 2,036,300 |
| 2006/10/25 | 9,060 | 9,120 | 8,920 | 9,090 | 828,100 |
| 2006/10/24 | 9,280 | 9,280 | 8,990 | 9,030 | 993,900 |
| 2006/10/23 | 9,100 | 9,340 | 9,050 | 9,180 | 1,184,400 |
| 2006/10/20 | 9,270 | 9,330 | 9,130 | 9,130 | 713,300 |
| 2006/10/19 | 9,420 | 9,440 | 9,240 | 9,330 | 522,600 |
| 2006/10/18 | 9,450 | 9,540 | 9,320 | 9,440 | 482,800 |
| 2006/10/17 | 9,340 | 9,590 | 9,270 | 9,520 | 999,100 |
| 2006/10/16 | 9,440 | 9,520 | 9,330 | 9,350 | 673,800 |
| 2006/10/13 | 9,500 | 9,540 | 9,330 | 9,440 | 693,200 |
| 2006/10/12 | 9,590 | 9,590 | 9,210 | 9,210 | 790,200 |
| 2006/10/11 | 9,650 | 9,730 | 9,380 | 9,390 | 1,073,500 |
| 2006/10/10 | 9,230 | 9,630 | 9,230 | 9,550 | 1,071,900 |
| 2006/10/06 | 9,400 | 9,490 | 9,260 | 9,330 | 968,100 |
| 2006/10/05 | 9,150 | 9,550 | 9,060 | 9,430 | 1,602,600 |
| 2006/10/04 | 9,200 | 9,280 | 8,910 | 8,950 | 1,204,400 |
| 2006/10/03 | 8,990 | 9,320 | 8,890 | 9,230 | 1,123,800 |
| 2006/10/02 | 8,800 | 9,060 | 8,760 | 9,040 | 898,400 |
| 2006/09/29 | 8,780 | 8,910 | 8,650 | 8,750 | 876,000 |
| 2006/09/28 | 8,720 | 8,920 | 8,650 | 8,710 | 934,300 |
| 2006/09/27 | 8,400 | 8,640 | 8,380 | 8,620 | 1,156,700 |
| 2006/09/26 | 8,250 | 8,290 | 8,170 | 8,200 | 312,300 |
| 2006/09/25 | 8,100 | 8,190 | 8,000 | 8,150 | 476,600 |
| 2006/09/22 | 8,230 | 8,230 | 8,050 | 8,100 | 541,400 |
| 2006/09/21 | 8,320 | 8,390 | 8,200 | 8,240 | 973,000 |
| 2006/09/20 | 8,380 | 8,530 | 8,150 | 8,230 | 1,444,300 |
| 2006/09/19 | 8,820 | 8,960 | 8,560 | 8,610 | 850,800 |
| 2006/09/15 | 8,340 | 8,800 | 8,330 | 8,790 | 1,371,100 |
| 2006/09/14 | 8,390 | 8,560 | 8,300 | 8,330 | 729,700 |
| 2006/09/13 | 8,250 | 8,420 | 8,230 | 8,360 | 1,844,500 |
| 2006/09/12 | 8,110 | 8,120 | 7,910 | 7,950 | 465,100 |
| 2006/09/11 | 7,990 | 8,120 | 7,960 | 8,010 | 438,500 |
| 2006/09/08 | 7,750 | 7,980 | 7,720 | 7,890 | 737,000 |
| 2006/09/07 | 7,930 | 7,980 | 7,790 | 7,850 | 638,200 |
| 2006/09/06 | 8,300 | 8,300 | 8,030 | 8,030 | 611,200 |
| 2006/09/05 | 8,190 | 8,320 | 8,120 | 8,280 | 451,000 |
| 2006/09/04 | 8,040 | 8,210 | 7,930 | 8,160 | 657,000 |
| 2006/09/01 | 7,780 | 8,060 | 7,700 | 8,030 | 731,900 |
| 2006/08/31 | 7,550 | 7,820 | 7,540 | 7,800 | 674,000 |
| 2006/08/30 | 7,440 | 7,650 | 7,430 | 7,520 | 520,300 |
| 2006/08/29 | 7,450 | 7,500 | 7,370 | 7,430 | 423,400 |
| 2006/08/28 | 7,500 | 7,510 | 7,300 | 7,360 | 298,100 |
| 2006/08/25 | 7,490 | 7,650 | 7,440 | 7,560 | 676,700 |
| 2006/08/24 | 7,610 | 7,730 | 7,570 | 7,590 | 502,900 |
| 2006/08/23 | 7,700 | 7,820 | 7,640 | 7,720 | 515,800 |
| 2006/08/22 | 7,600 | 7,740 | 7,490 | 7,700 | 681,600 |
| 2006/08/21 | 7,700 | 7,770 | 7,600 | 7,700 | 729,500 |
| 2006/08/18 | 7,450 | 7,830 | 7,440 | 7,800 | 1,192,000 |
| 2006/08/17 | 7,400 | 7,450 | 7,380 | 7,410 | 458,500 |
| 2006/08/16 | 7,440 | 7,530 | 7,350 | 7,400 | 442,500 |
| 2006/08/15 | 7,280 | 7,420 | 7,240 | 7,350 | 462,600 |
| 2006/08/14 | 7,160 | 7,270 | 7,150 | 7,240 | 346,600 |
| 2006/08/11 | 7,150 | 7,220 | 7,050 | 7,160 | 624,400 |
| 2006/08/10 | 7,100 | 7,120 | 6,980 | 7,080 | 333,600 |
| 2006/08/09 | 6,940 | 7,150 | 6,840 | 7,100 | 492,000 |
| 2006/08/08 | 6,820 | 6,930 | 6,800 | 6,880 | 378,600 |
| 2006/08/07 | 6,830 | 6,930 | 6,700 | 6,720 | 365,600 |
| 2006/08/04 | 7,020 | 7,040 | 6,830 | 6,900 | 445,200 |
| 2006/08/03 | 7,100 | 7,130 | 7,050 | 7,080 | 573,800 |
| 2006/08/02 | 6,960 | 7,070 | 6,900 | 7,060 | 748,700 |
| 2006/08/01 | 6,960 | 7,010 | 6,740 | 6,960 | 1,109,900 |
| 2006/07/31 | 6,800 | 6,810 | 6,640 | 6,660 | 496,400 |
| 2006/07/28 | 6,530 | 6,750 | 6,500 | 6,750 | 922,900 |
| 2006/07/27 | 6,230 | 6,460 | 6,230 | 6,410 | 468,800 |
| 2006/07/26 | 6,400 | 6,410 | 6,220 | 6,280 | 255,600 |
| 2006/07/25 | 6,250 | 6,350 | 6,200 | 6,320 | 398,500 |
| 2006/07/24 | 5,900 | 6,120 | 5,890 | 6,100 | 557,200 |
| 2006/07/21 | 6,230 | 6,240 | 6,180 | 6,200 | 427,200 |
| 2006/07/20 | 6,510 | 6,510 | 6,280 | 6,310 | 254,200 |
| 2006/07/19 | 6,270 | 6,300 | 6,200 | 6,200 | 270,000 |
| 2006/07/18 | 6,410 | 6,420 | 6,160 | 6,200 | 686,000 |
| 2006/07/14 | 6,450 | 6,570 | 6,380 | 6,400 | 377,000 |
| 2006/07/13 | 6,380 | 6,650 | 6,380 | 6,510 | 780,900 |
| 2006/07/12 | 6,450 | 6,490 | 6,320 | 6,380 | 391,600 |
| 2006/07/11 | 6,360 | 6,490 | 6,320 | 6,480 | 456,100 |
| 2006/07/10 | 6,350 | 6,430 | 6,250 | 6,400 | 478,600 |
| 2006/07/07 | 6,460 | 6,650 | 6,360 | 6,380 | 953,600 |
| 2006/07/06 | 6,600 | 6,600 | 6,420 | 6,440 | 371,900 |
| 2006/07/05 | 6,480 | 6,700 | 6,460 | 6,600 | 284,300 |
| 2006/07/04 | 6,500 | 6,620 | 6,480 | 6,580 | 660,400 |
| 2006/07/03 | 6,460 | 6,500 | 6,380 | 6,410 | 685,900 |
| 2006/06/30 | 6,660 | 6,710 | 6,350 | 6,520 | 1,348,000 |
| 2006/06/29 | 6,680 | 6,680 | 6,400 | 6,570 | 994,100 |
| 2006/06/28 | 6,740 | 6,750 | 6,670 | 6,730 | 229,700 |
| 2006/06/27 | 6,840 | 6,840 | 6,670 | 6,780 | 392,100 |
| 2006/06/26 | 6,800 | 6,830 | 6,710 | 6,800 | 259,600 |
| 2006/06/23 | 6,600 | 6,790 | 6,550 | 6,780 | 300,800 |
| 2006/06/22 | 6,510 | 6,650 | 6,500 | 6,620 | 418,100 |
| 2006/06/21 | 6,490 | 6,490 | 6,340 | 6,420 | 463,300 |
| 2006/06/20 | 6,550 | 6,630 | 6,440 | 6,490 | 493,700 |
| 2006/06/19 | 6,540 | 6,600 | 6,520 | 6,580 | 381,300 |
| 2006/06/16 | 6,850 | 6,850 | 6,550 | 6,590 | 754,600 |
| 2006/06/15 | 6,600 | 6,800 | 6,490 | 6,600 | 1,548,400 |
| 2006/06/14 | 6,120 | 6,420 | 6,050 | 6,240 | 888,100 |
| 2006/06/13 | 6,260 | 6,260 | 6,100 | 6,110 | 327,100 |
| 2006/06/12 | 6,120 | 6,400 | 6,070 | 6,310 | 582,600 |
| 2006/06/09 | 5,930 | 6,230 | 5,840 | 6,120 | 714,000 |
| 2006/06/08 | 6,200 | 6,260 | 5,850 | 5,850 | 991,000 |
| 2006/06/07 | 6,460 | 6,490 | 6,180 | 6,300 | 686,000 |
| 2006/06/06 | 6,380 | 6,470 | 6,370 | 6,420 | 302,500 |
| 2006/06/05 | 6,500 | 6,630 | 6,490 | 6,530 | 245,100 |
| 2006/06/02 | 6,680 | 6,720 | 6,330 | 6,500 | 720,000 |
| 2006/06/01 | 6,890 | 6,950 | 6,620 | 6,630 | 1,117,700 |
| 2006/05/31 | 6,430 | 6,620 | 6,410 | 6,620 | 744,100 |
| 2006/05/30 | 6,500 | 6,660 | 6,460 | 6,630 | 410,200 |
| 2006/05/29 | 6,370 | 6,450 | 6,310 | 6,430 | 388,600 |
| 2006/05/26 | 6,440 | 6,500 | 6,280 | 6,320 | 523,300 |
| 2006/05/25 | 6,510 | 6,520 | 6,360 | 6,430 | 380,900 |
| 2006/05/24 | 6,390 | 6,600 | 6,340 | 6,600 | 445,300 |
| 2006/05/23 | 6,430 | 6,440 | 6,250 | 6,300 | 624,500 |
| 2006/05/22 | 6,880 | 6,880 | 6,570 | 6,630 | 330,100 |
| 2006/05/19 | 6,570 | 6,800 | 6,510 | 6,780 | 417,300 |
| 2006/05/18 | 6,380 | 6,600 | 6,380 | 6,500 | 326,600 |
| 2006/05/17 | 6,550 | 6,680 | 6,450 | 6,680 | 317,100 |
| 2006/05/16 | 6,630 | 6,680 | 6,310 | 6,450 | 284,800 |
| 2006/05/15 | 6,470 | 6,580 | 6,410 | 6,530 | 391,100 |
| 2006/05/12 | 6,480 | 6,650 | 6,250 | 6,570 | 743,900 |
| 2006/05/11 | 6,750 | 6,840 | 6,580 | 6,680 | 514,500 |
| 2006/05/10 | 7,100 | 7,100 | 6,810 | 6,850 | 432,100 |
| 2006/05/09 | 7,100 | 7,110 | 7,050 | 7,090 | 345,000 |
| 2006/05/08 | 7,180 | 7,180 | 7,030 | 7,080 | 775,800 |
| 2006/05/02 | 6,910 | 7,040 | 6,880 | 6,980 | 641,100 |
| 2006/05/01 | 6,900 | 6,950 | 6,850 | 6,880 | 244,900 |
| 2006/04/28 | 6,780 | 6,870 | 6,680 | 6,810 | 346,300 |
| 2006/04/27 | 6,740 | 7,010 | 6,670 | 6,880 | 1,356,100 |
| 2006/04/26 | 6,530 | 6,700 | 6,430 | 6,550 | 547,200 |
| 2006/04/25 | 6,440 | 6,570 | 6,430 | 6,540 | 394,200 |
| 2006/04/24 | 6,510 | 6,560 | 6,390 | 6,440 | 571,600 |
| 2006/04/21 | 6,710 | 6,820 | 6,580 | 6,680 | 492,600 |
| 2006/04/20 | 6,860 | 6,900 | 6,630 | 6,720 | 1,130,900 |
| 2006/04/19 | 7,000 | 7,080 | 6,900 | 6,910 | 364,400 |
| 2006/04/18 | 6,760 | 6,930 | 6,760 | 6,920 | 303,500 |
| 2006/04/17 | 7,030 | 7,090 | 6,750 | 6,860 | 881,100 |
| 2006/04/14 | 7,080 | 7,170 | 6,870 | 7,130 | 1,637,600 |
| 2006/04/13 | 6,980 | 6,980 | 6,740 | 6,860 | 651,000 |
| 2006/04/12 | 6,950 | 7,030 | 6,900 | 6,990 | 1,109,200 |
| 2006/04/11 | 6,840 | 7,120 | 6,720 | 7,080 | 1,465,300 |
| 2006/04/10 | 6,770 | 6,840 | 6,700 | 6,820 | 656,900 |
| 2006/04/07 | 6,660 | 6,800 | 6,520 | 6,800 | 686,700 |
| 2006/04/06 | 6,650 | 6,720 | 6,640 | 6,650 | 565,800 |
| 2006/04/05 | 6,550 | 6,700 | 6,500 | 6,600 | 945,400 |
| 2006/04/04 | 6,450 | 6,520 | 6,400 | 6,450 | 1,050,200 |
| 2006/04/03 | 6,300 | 6,380 | 6,290 | 6,350 | 480,600 |
| 2006/03/31 | 6,270 | 6,350 | 6,220 | 6,320 | 354,600 |
| 2006/03/30 | 6,270 | 6,320 | 6,240 | 6,290 | 645,100 |
| 2006/03/29 | 5,980 | 6,220 | 5,950 | 6,210 | 1,309,200 |
| 2006/03/28 | 5,960 | 5,970 | 5,880 | 5,930 | 409,100 |
| 2006/03/27 | 5,990 | 6,030 | 5,880 | 5,940 | 432,200 |
| 2006/03/24 | 5,850 | 5,990 | 5,840 | 5,990 | 574,700 |
| 2006/03/23 | 6,070 | 6,080 | 5,780 | 5,840 | 690,000 |
| 2006/03/22 | 5,900 | 6,070 | 5,880 | 6,040 | 888,700 |
| 2006/03/20 | 5,600 | 5,920 | 5,550 | 5,850 | 1,049,100 |
| 2006/03/17 | 5,590 | 5,680 | 5,460 | 5,480 | 1,020,500 |
| 2006/03/16 | 5,400 | 5,460 | 5,260 | 5,420 | 841,200 |
| 2006/03/15 | 5,540 | 5,580 | 5,490 | 5,520 | 459,600 |
| 2006/03/14 | 5,600 | 5,670 | 5,500 | 5,510 | 403,100 |
| 2006/03/13 | 5,710 | 5,770 | 5,660 | 5,670 | 271,300 |
| 2006/03/10 | 5,680 | 5,740 | 5,560 | 5,560 | 671,100 |
| 2006/03/09 | 5,350 | 5,580 | 5,350 | 5,580 | 297,800 |
| 2006/03/08 | 5,440 | 5,440 | 5,290 | 5,320 | 281,700 |
| 2006/03/07 | 5,270 | 5,450 | 5,250 | 5,440 | 391,800 |
| 2006/03/06 | 5,430 | 5,540 | 5,240 | 5,300 | 544,300 |
| 2006/03/03 | 5,410 | 5,630 | 5,350 | 5,390 | 477,500 |
| 2006/03/02 | 5,620 | 5,650 | 5,280 | 5,500 | 1,225,500 |
| 2006/03/01 | 5,740 | 5,740 | 5,550 | 5,570 | 788,300 |
| 2006/02/28 | 5,980 | 6,020 | 5,680 | 5,840 | 2,731,200 |
| 2006/02/27 | 6,000 | 6,060 | 5,840 | 6,020 | 837,300 |
| 2006/02/24 | 5,830 | 6,000 | 5,780 | 5,930 | 765,100 |
| 2006/02/23 | 5,790 | 5,910 | 5,750 | 5,860 | 530,700 |
| 2006/02/22 | 5,700 | 5,880 | 5,540 | 5,620 | 928,600 |
| 2006/02/21 | 5,360 | 5,590 | 5,340 | 5,500 | 722,300 |
| 2006/02/20 | 5,450 | 5,470 | 5,050 | 5,160 | 1,050,500 |
| 2006/02/17 | 6,020 | 6,060 | 5,540 | 5,650 | 758,400 |
| 2006/02/16 | 5,860 | 6,040 | 5,830 | 5,930 | 448,900 |
| 2006/02/15 | 6,090 | 6,240 | 5,820 | 5,960 | 1,082,800 |
| 2006/02/14 | 6,030 | 6,340 | 5,530 | 6,000 | 1,748,500 |
| 2006/02/13 | 6,200 | 6,250 | 5,610 | 5,630 | 789,600 |
| 2006/02/10 | 6,260 | 6,530 | 6,020 | 6,270 | 607,200 |
| 2006/02/09 | 6,550 | 6,570 | 6,320 | 6,360 | 557,200 |
| 2006/02/08 | 6,730 | 6,740 | 6,430 | 6,470 | 513,600 |
| 2006/02/07 | 6,880 | 6,890 | 6,720 | 6,750 | 395,100 |
| 2006/02/06 | 6,840 | 6,900 | 6,650 | 6,890 | 808,900 |
| 2006/02/03 | 6,600 | 6,960 | 6,570 | 6,940 | 3,091,600 |
| 2006/02/02 | 6,360 | 6,430 | 6,310 | 6,430 | 379,400 |
| 2006/02/01 | 6,240 | 6,420 | 6,240 | 6,280 | 496,900 |
| 2006/01/31 | 6,400 | 6,400 | 6,300 | 6,340 | 246,700 |
| 2006/01/30 | 6,500 | 6,500 | 6,360 | 6,390 | 613,800 |
| 2006/01/27 | 6,290 | 6,380 | 6,250 | 6,380 | 527,900 |
| 2006/01/26 | 6,260 | 6,270 | 6,090 | 6,110 | 379,000 |
| 2006/01/25 | 6,030 | 6,230 | 5,950 | 6,110 | 465,100 |
| 2006/01/24 | 5,920 | 6,100 | 5,920 | 6,030 | 293,600 |
| 2006/01/23 | 5,850 | 6,010 | 5,820 | 5,910 | 294,800 |
| 2006/01/20 | 6,310 | 6,330 | 5,910 | 6,050 | 514,600 |
| 2006/01/19 | 5,790 | 6,290 | 5,760 | 6,110 | 724,600 |
| 2006/01/18 | 6,000 | 6,050 | 5,300 | 5,890 | 1,177,700 |
| 2006/01/17 | 6,300 | 6,530 | 6,030 | 6,190 | 681,900 |
| 2006/01/16 | 6,400 | 6,470 | 6,310 | 6,410 | 1,035,400 |
| 2006/01/13 | 6,040 | 6,370 | 6,020 | 6,260 | 1,212,500 |
| 2006/01/12 | 6,490 | 6,540 | 6,170 | 6,240 | 1,260,200 |
| 2006/01/11 | 6,600 | 6,610 | 6,280 | 6,420 | 1,102,200 |
| 2006/01/10 | 6,710 | 6,790 | 6,320 | 6,500 | 963,300 |
| 2006/01/06 | 6,350 | 6,650 | 6,320 | 6,630 | 1,025,700 |
| 2006/01/05 | 6,280 | 6,380 | 6,170 | 6,320 | 1,082,300 |
| 2006/01/04 | 6,370 | 6,380 | 6,180 | 6,230 | 514,100 |