ＳＵＭＣＯ(3436)の株価時系列情報
ＳＵＭＣＯ(3436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 3,180 | 3,220 | 3,150 | 3,220 | 1,026,800 |
| 2007/12/27 | 3,190 | 3,380 | 3,170 | 3,220 | 2,861,600 |
| 2007/12/26 | 3,180 | 3,220 | 3,100 | 3,190 | 1,309,400 |
| 2007/12/25 | 3,080 | 3,150 | 3,010 | 3,140 | 2,252,100 |
| 2007/12/21 | 2,950 | 2,990 | 2,820 | 2,950 | 7,590,300 |
| 2007/12/20 | 3,150 | 3,160 | 2,970 | 3,000 | 2,826,000 |
| 2007/12/19 | 3,230 | 3,260 | 3,160 | 3,160 | 1,347,300 |
| 2007/12/18 | 3,090 | 3,300 | 3,080 | 3,260 | 1,875,000 |
| 2007/12/17 | 3,290 | 3,290 | 3,110 | 3,140 | 2,705,200 |
| 2007/12/14 | 3,460 | 3,510 | 3,300 | 3,390 | 2,551,400 |
| 2007/12/13 | 3,540 | 3,580 | 3,420 | 3,420 | 2,167,500 |
| 2007/12/12 | 3,470 | 3,550 | 3,440 | 3,510 | 2,121,700 |
| 2007/12/11 | 3,630 | 3,650 | 3,520 | 3,570 | 2,104,800 |
| 2007/12/10 | 3,620 | 3,650 | 3,560 | 3,580 | 2,341,300 |
| 2007/12/07 | 3,600 | 3,700 | 3,560 | 3,560 | 4,300,700 |
| 2007/12/06 | 3,360 | 3,500 | 3,320 | 3,500 | 5,080,000 |
| 2007/12/05 | 3,260 | 3,290 | 3,150 | 3,210 | 2,928,200 |
| 2007/12/04 | 3,450 | 3,480 | 3,240 | 3,250 | 3,449,400 |
| 2007/12/03 | 3,510 | 3,550 | 3,460 | 3,480 | 2,715,400 |
| 2007/11/30 | 3,260 | 3,500 | 3,250 | 3,430 | 3,526,600 |
| 2007/11/29 | 3,310 | 3,320 | 3,200 | 3,250 | 2,629,700 |
| 2007/11/28 | 3,240 | 3,300 | 3,150 | 3,160 | 2,396,400 |
| 2007/11/27 | 3,290 | 3,300 | 3,150 | 3,200 | 4,817,400 |
| 2007/11/26 | 3,280 | 3,390 | 3,270 | 3,340 | 2,447,900 |
| 2007/11/22 | 3,090 | 3,280 | 3,090 | 3,250 | 4,494,500 |
| 2007/11/21 | 3,500 | 3,510 | 3,110 | 3,140 | 4,457,700 |
| 2007/11/20 | 3,390 | 3,590 | 3,320 | 3,570 | 3,267,000 |
| 2007/11/19 | 3,780 | 3,860 | 3,620 | 3,640 | 1,367,200 |
| 2007/11/16 | 3,750 | 3,850 | 3,740 | 3,800 | 1,404,800 |
| 2007/11/15 | 4,090 | 4,130 | 3,880 | 3,900 | 1,993,500 |
| 2007/11/14 | 3,970 | 4,040 | 3,900 | 4,010 | 2,258,600 |
| 2007/11/13 | 3,610 | 3,780 | 3,580 | 3,720 | 1,343,500 |
| 2007/11/12 | 3,670 | 3,760 | 3,600 | 3,680 | 1,859,500 |
| 2007/11/09 | 3,980 | 4,090 | 3,820 | 3,860 | 2,099,900 |
| 2007/11/08 | 4,000 | 4,060 | 3,920 | 3,970 | 1,661,000 |
| 2007/11/07 | 4,110 | 4,160 | 4,060 | 4,070 | 1,520,500 |
| 2007/11/06 | 4,090 | 4,130 | 4,020 | 4,040 | 1,284,900 |
| 2007/11/05 | 4,300 | 4,320 | 4,090 | 4,140 | 1,117,100 |
| 2007/11/02 | 4,200 | 4,350 | 4,170 | 4,290 | 1,977,200 |
| 2007/11/01 | 4,260 | 4,340 | 4,260 | 4,300 | 1,677,400 |
| 2007/10/31 | 4,280 | 4,300 | 4,100 | 4,160 | 1,647,200 |
| 2007/10/30 | 4,290 | 4,380 | 4,210 | 4,380 | 2,827,300 |
| 2007/10/29 | 4,060 | 4,230 | 3,980 | 4,210 | 2,907,300 |
| 2007/10/26 | 4,060 | 4,110 | 3,900 | 3,930 | 3,784,900 |
| 2007/10/25 | 4,280 | 4,290 | 4,000 | 4,040 | 2,672,300 |
| 2007/10/24 | 4,340 | 4,420 | 4,300 | 4,330 | 2,459,400 |
| 2007/10/23 | 4,210 | 4,250 | 4,150 | 4,200 | 2,857,300 |
| 2007/10/22 | 3,970 | 4,140 | 3,970 | 4,090 | 2,295,100 |
| 2007/10/19 | 4,260 | 4,270 | 4,150 | 4,220 | 1,979,600 |
| 2007/10/18 | 4,360 | 4,420 | 4,200 | 4,260 | 2,802,500 |
| 2007/10/17 | 4,520 | 4,530 | 4,230 | 4,320 | 3,343,000 |
| 2007/10/16 | 4,640 | 4,660 | 4,530 | 4,550 | 1,533,200 |
| 2007/10/15 | 4,760 | 4,770 | 4,650 | 4,730 | 1,149,300 |
| 2007/10/12 | 4,620 | 4,730 | 4,560 | 4,720 | 2,019,100 |
| 2007/10/11 | 4,560 | 4,660 | 4,540 | 4,620 | 1,449,800 |
| 2007/10/10 | 4,590 | 4,670 | 4,550 | 4,620 | 2,518,200 |
| 2007/10/09 | 4,650 | 4,690 | 4,480 | 4,510 | 3,334,000 |
| 2007/10/05 | 4,790 | 4,800 | 4,670 | 4,680 | 2,431,900 |
| 2007/10/04 | 4,960 | 5,020 | 4,820 | 4,820 | 3,313,200 |
| 2007/10/03 | 4,810 | 5,000 | 4,780 | 5,000 | 3,587,900 |
| 2007/10/02 | 4,730 | 4,760 | 4,700 | 4,730 | 2,103,000 |
| 2007/10/01 | 4,630 | 4,690 | 4,610 | 4,640 | 1,724,700 |
| 2007/09/28 | 4,720 | 4,730 | 4,610 | 4,680 | 5,468,200 |
| 2007/09/27 | 4,560 | 4,650 | 4,460 | 4,620 | 4,551,100 |
| 2007/09/26 | 4,500 | 4,580 | 4,460 | 4,510 | 4,010,900 |
| 2007/09/25 | 4,250 | 4,600 | 4,220 | 4,400 | 7,827,200 |
| 2007/09/21 | 4,180 | 4,200 | 3,900 | 4,100 | 12,776,500 |
| 2007/09/20 | 4,380 | 4,460 | 4,380 | 4,380 | 2,787,800 |
| 2007/09/19 | 4,760 | 4,930 | 4,710 | 4,880 | 3,829,900 |
| 2007/09/18 | 4,640 | 4,640 | 4,470 | 4,560 | 5,132,200 |
| 2007/09/14 | 4,810 | 4,940 | 4,750 | 4,790 | 5,061,500 |
| 2007/09/13 | 4,960 | 4,990 | 4,680 | 4,760 | 8,210,000 |
| 2007/09/12 | 5,230 | 5,320 | 4,900 | 4,910 | 9,115,600 |
| 2007/09/11 | 5,830 | 5,840 | 5,520 | 5,530 | 5,438,700 |
| 2007/09/10 | 6,030 | 6,090 | 5,880 | 6,010 | 2,679,100 |
| 2007/09/07 | 6,250 | 6,250 | 6,040 | 6,130 | 1,402,200 |
| 2007/09/06 | 6,010 | 6,250 | 6,000 | 6,240 | 1,715,800 |
| 2007/09/05 | 6,300 | 6,320 | 6,200 | 6,210 | 1,356,500 |
| 2007/09/04 | 6,110 | 6,240 | 6,050 | 6,190 | 849,700 |
| 2007/09/03 | 6,250 | 6,250 | 6,070 | 6,120 | 828,200 |
| 2007/08/31 | 6,010 | 6,190 | 5,970 | 6,190 | 1,452,100 |
| 2007/08/30 | 5,860 | 6,040 | 5,830 | 5,860 | 1,611,000 |
| 2007/08/29 | 5,550 | 5,750 | 5,520 | 5,690 | 1,127,200 |
| 2007/08/28 | 5,640 | 5,790 | 5,640 | 5,780 | 602,600 |
| 2007/08/27 | 5,780 | 5,790 | 5,720 | 5,740 | 531,100 |
| 2007/08/24 | 5,730 | 5,780 | 5,660 | 5,690 | 1,303,700 |
| 2007/08/23 | 5,750 | 5,780 | 5,620 | 5,670 | 1,003,700 |
| 2007/08/22 | 5,380 | 5,600 | 5,380 | 5,520 | 936,500 |
| 2007/08/21 | 5,300 | 5,520 | 5,300 | 5,480 | 1,075,800 |
| 2007/08/20 | 5,200 | 5,310 | 5,160 | 5,250 | 1,348,600 |
| 2007/08/17 | 5,240 | 5,260 | 4,850 | 4,900 | 2,227,000 |
| 2007/08/16 | 5,510 | 5,540 | 5,320 | 5,440 | 1,947,600 |
| 2007/08/15 | 5,610 | 5,870 | 5,610 | 5,640 | 1,442,800 |
| 2007/08/14 | 5,700 | 5,860 | 5,610 | 5,810 | 1,484,800 |
| 2007/08/13 | 5,440 | 5,620 | 5,430 | 5,520 | 1,012,100 |
| 2007/08/10 | 5,500 | 5,590 | 5,390 | 5,430 | 1,982,000 |
| 2007/08/09 | 5,750 | 5,770 | 5,280 | 5,650 | 1,936,100 |
| 2007/08/08 | 5,740 | 5,780 | 5,630 | 5,680 | 964,500 |
| 2007/08/07 | 5,940 | 5,970 | 5,640 | 5,730 | 1,460,500 |
| 2007/08/06 | 5,900 | 5,940 | 5,850 | 5,880 | 1,249,700 |
| 2007/08/03 | 6,100 | 6,140 | 6,040 | 6,080 | 606,400 |
| 2007/08/02 | 6,030 | 6,150 | 5,840 | 6,040 | 968,900 |
| 2007/08/01 | 6,130 | 6,160 | 5,930 | 5,980 | 824,200 |
| 2007/07/31 | 6,300 | 6,300 | 6,140 | 6,180 | 947,200 |
| 2007/07/30 | 6,060 | 6,170 | 6,030 | 6,160 | 1,280,700 |
| 2007/07/27 | 5,880 | 6,150 | 5,860 | 6,090 | 1,861,900 |
| 2007/07/26 | 6,130 | 6,210 | 6,030 | 6,060 | 1,543,700 |
| 2007/07/25 | 6,100 | 6,150 | 6,020 | 6,100 | 2,262,500 |
| 2007/07/24 | 6,440 | 6,440 | 6,250 | 6,250 | 1,230,400 |
| 2007/07/23 | 6,360 | 6,390 | 6,230 | 6,340 | 1,648,900 |
| 2007/07/20 | 6,610 | 6,620 | 6,480 | 6,500 | 908,700 |
| 2007/07/19 | 6,550 | 6,610 | 6,450 | 6,510 | 1,496,100 |
| 2007/07/18 | 6,710 | 6,710 | 6,560 | 6,580 | 1,292,900 |
| 2007/07/17 | 6,690 | 6,730 | 6,630 | 6,700 | 1,868,100 |
| 2007/07/13 | 6,490 | 6,510 | 6,440 | 6,500 | 1,949,900 |
| 2007/07/12 | 6,410 | 6,430 | 6,280 | 6,310 | 844,900 |
| 2007/07/11 | 6,350 | 6,420 | 6,320 | 6,400 | 610,500 |
| 2007/07/10 | 6,520 | 6,520 | 6,420 | 6,430 | 605,400 |
| 2007/07/09 | 6,450 | 6,510 | 6,420 | 6,480 | 1,538,400 |
| 2007/07/06 | 6,400 | 6,420 | 6,340 | 6,410 | 1,014,000 |
| 2007/07/05 | 6,350 | 6,440 | 6,320 | 6,340 | 1,499,200 |
| 2007/07/04 | 6,300 | 6,350 | 6,270 | 6,310 | 828,900 |
| 2007/07/03 | 6,340 | 6,400 | 6,260 | 6,280 | 1,363,600 |
| 2007/07/02 | 6,180 | 6,280 | 6,140 | 6,270 | 767,300 |
| 2007/06/29 | 6,210 | 6,250 | 6,120 | 6,190 | 1,078,400 |
| 2007/06/28 | 6,200 | 6,250 | 6,150 | 6,190 | 924,000 |
| 2007/06/27 | 6,090 | 6,140 | 6,040 | 6,090 | 1,214,600 |
| 2007/06/26 | 6,420 | 6,430 | 6,170 | 6,200 | 1,263,500 |
| 2007/06/25 | 6,360 | 6,470 | 6,340 | 6,370 | 1,028,100 |
| 2007/06/22 | 6,320 | 6,440 | 6,270 | 6,410 | 2,443,600 |
| 2007/06/21 | 6,180 | 6,340 | 6,160 | 6,230 | 2,017,100 |
| 2007/06/20 | 6,080 | 6,300 | 6,020 | 6,230 | 2,374,400 |
| 2007/06/19 | 6,020 | 6,090 | 5,980 | 5,980 | 1,009,600 |
| 2007/06/18 | 6,040 | 6,040 | 5,980 | 6,020 | 675,100 |
| 2007/06/15 | 5,960 | 5,970 | 5,900 | 5,960 | 638,700 |
| 2007/06/14 | 5,870 | 5,950 | 5,810 | 5,950 | 812,800 |
| 2007/06/13 | 5,700 | 5,760 | 5,650 | 5,740 | 587,500 |
| 2007/06/12 | 5,760 | 5,870 | 5,740 | 5,770 | 633,100 |
| 2007/06/11 | 5,920 | 5,940 | 5,690 | 5,770 | 810,900 |
| 2007/06/08 | 5,910 | 5,910 | 5,790 | 5,880 | 1,096,800 |
| 2007/06/07 | 5,870 | 5,950 | 5,870 | 5,920 | 904,700 |
| 2007/06/06 | 5,950 | 6,030 | 5,940 | 5,970 | 757,000 |
| 2007/06/05 | 5,970 | 6,100 | 5,890 | 5,950 | 1,235,700 |
| 2007/06/04 | 5,990 | 5,990 | 5,910 | 5,970 | 1,060,000 |
| 2007/06/01 | 5,810 | 5,910 | 5,810 | 5,840 | 1,390,400 |
| 2007/05/31 | 5,850 | 5,870 | 5,780 | 5,860 | 1,960,100 |
| 2007/05/30 | 5,620 | 5,840 | 5,600 | 5,730 | 3,755,400 |
| 2007/05/29 | 5,450 | 5,630 | 5,430 | 5,600 | 4,630,200 |
| 2007/05/28 | 5,130 | 5,190 | 5,090 | 5,130 | 1,115,200 |
| 2007/05/25 | 5,170 | 5,170 | 5,010 | 5,070 | 1,576,800 |
| 2007/05/24 | 5,250 | 5,290 | 5,200 | 5,250 | 1,207,100 |
| 2007/05/23 | 5,390 | 5,390 | 5,280 | 5,350 | 1,055,700 |
| 2007/05/22 | 5,270 | 5,400 | 5,270 | 5,400 | 710,800 |
| 2007/05/21 | 5,220 | 5,300 | 5,170 | 5,290 | 744,800 |
| 2007/05/18 | 5,240 | 5,270 | 5,170 | 5,210 | 680,600 |
| 2007/05/17 | 5,150 | 5,290 | 5,150 | 5,270 | 609,600 |
| 2007/05/16 | 5,310 | 5,310 | 5,190 | 5,240 | 622,300 |
| 2007/05/15 | 5,360 | 5,360 | 5,230 | 5,280 | 793,300 |
| 2007/05/14 | 5,390 | 5,420 | 5,310 | 5,350 | 495,300 |
| 2007/05/11 | 5,310 | 5,370 | 5,240 | 5,330 | 1,365,000 |
| 2007/05/10 | 5,430 | 5,450 | 5,400 | 5,440 | 1,199,500 |
| 2007/05/09 | 5,250 | 5,380 | 5,240 | 5,360 | 1,486,200 |
| 2007/05/08 | 5,220 | 5,270 | 5,170 | 5,260 | 1,097,600 |
| 2007/05/07 | 5,200 | 5,240 | 5,180 | 5,220 | 900,900 |
| 2007/05/02 | 5,050 | 5,140 | 5,050 | 5,110 | 497,400 |
| 2007/05/01 | 5,240 | 5,240 | 5,090 | 5,090 | 942,100 |
| 2007/04/27 | 5,190 | 5,250 | 5,170 | 5,240 | 1,844,200 |
| 2007/04/26 | 5,100 | 5,170 | 5,080 | 5,150 | 1,439,800 |
| 2007/04/25 | 5,090 | 5,120 | 5,030 | 5,080 | 1,898,800 |
| 2007/04/24 | 5,010 | 5,030 | 4,970 | 5,010 | 670,100 |
| 2007/04/23 | 5,000 | 5,060 | 4,950 | 4,990 | 737,500 |
| 2007/04/20 | 5,080 | 5,090 | 4,950 | 4,980 | 1,033,100 |
| 2007/04/19 | 5,180 | 5,180 | 5,000 | 5,060 | 1,378,300 |
| 2007/04/18 | 5,140 | 5,210 | 5,120 | 5,200 | 2,509,900 |
| 2007/04/17 | 5,070 | 5,160 | 5,030 | 5,100 | 4,043,700 |
| 2007/04/16 | 4,910 | 5,060 | 4,910 | 5,010 | 3,019,400 |
| 2007/04/13 | 4,930 | 4,950 | 4,860 | 4,890 | 1,425,400 |
| 2007/04/12 | 4,880 | 4,910 | 4,850 | 4,900 | 1,102,400 |
| 2007/04/11 | 4,850 | 4,900 | 4,820 | 4,840 | 1,143,400 |
| 2007/04/10 | 4,870 | 4,870 | 4,800 | 4,840 | 944,000 |
| 2007/04/09 | 4,810 | 4,890 | 4,800 | 4,890 | 856,000 |
| 2007/04/06 | 4,790 | 4,830 | 4,770 | 4,820 | 383,400 |
| 2007/04/05 | 4,860 | 4,880 | 4,790 | 4,810 | 549,800 |
| 2007/04/04 | 4,840 | 4,860 | 4,780 | 4,840 | 1,240,900 |
| 2007/04/03 | 4,660 | 4,740 | 4,600 | 4,740 | 1,575,600 |
| 2007/04/02 | 4,750 | 4,770 | 4,590 | 4,610 | 2,421,900 |
| 2007/03/30 | 4,930 | 4,930 | 4,840 | 4,900 | 1,160,700 |
| 2007/03/29 | 4,850 | 4,900 | 4,820 | 4,890 | 1,193,700 |
| 2007/03/28 | 4,920 | 4,920 | 4,830 | 4,880 | 1,827,500 |
| 2007/03/27 | 4,870 | 4,960 | 4,860 | 4,930 | 2,767,100 |
| 2007/03/26 | 4,770 | 4,860 | 4,770 | 4,840 | 1,552,500 |
| 2007/03/23 | 4,810 | 4,810 | 4,740 | 4,800 | 1,932,300 |
| 2007/03/22 | 4,820 | 4,840 | 4,770 | 4,790 | 1,907,400 |
| 2007/03/20 | 4,870 | 4,900 | 4,740 | 4,740 | 2,166,000 |
| 2007/03/19 | 4,780 | 4,890 | 4,750 | 4,890 | 2,903,800 |
| 2007/03/16 | 4,690 | 4,800 | 4,670 | 4,790 | 4,177,100 |
| 2007/03/15 | 4,670 | 4,720 | 4,640 | 4,670 | 2,478,800 |
| 2007/03/14 | 4,520 | 4,550 | 4,440 | 4,490 | 1,665,700 |
| 2007/03/13 | 4,610 | 4,690 | 4,590 | 4,660 | 1,452,900 |
| 2007/03/12 | 4,620 | 4,720 | 4,610 | 4,690 | 2,020,200 |
| 2007/03/09 | 4,430 | 4,580 | 4,400 | 4,550 | 1,897,900 |
| 2007/03/08 | 4,260 | 4,400 | 4,260 | 4,380 | 1,302,500 |
| 2007/03/07 | 4,420 | 4,440 | 4,270 | 4,290 | 1,469,200 |
| 2007/03/06 | 4,080 | 4,300 | 4,080 | 4,300 | 1,536,400 |
| 2007/03/05 | 4,200 | 4,270 | 4,060 | 4,080 | 1,482,100 |
| 2007/03/02 | 4,230 | 4,330 | 4,210 | 4,320 | 1,482,400 |
| 2007/03/01 | 4,380 | 4,400 | 4,230 | 4,280 | 1,554,700 |
| 2007/02/28 | 4,240 | 4,460 | 4,220 | 4,390 | 2,380,500 |
| 2007/02/27 | 4,600 | 4,610 | 4,510 | 4,590 | 1,257,600 |
| 2007/02/26 | 4,680 | 4,700 | 4,580 | 4,630 | 1,250,600 |
| 2007/02/23 | 4,650 | 4,660 | 4,600 | 4,630 | 1,384,900 |
| 2007/02/22 | 4,610 | 4,640 | 4,570 | 4,590 | 2,035,200 |
| 2007/02/21 | 4,480 | 4,540 | 4,420 | 4,510 | 2,519,900 |
| 2007/02/20 | 4,350 | 4,440 | 4,350 | 4,360 | 942,500 |
| 2007/02/19 | 4,410 | 4,430 | 4,360 | 4,400 | 756,000 |
| 2007/02/16 | 4,400 | 4,420 | 4,330 | 4,420 | 1,210,600 |
| 2007/02/15 | 4,430 | 4,430 | 4,320 | 4,390 | 1,815,900 |
| 2007/02/14 | 4,240 | 4,390 | 4,230 | 4,360 | 1,715,100 |
| 2007/02/13 | 4,280 | 4,280 | 4,200 | 4,230 | 1,344,200 |
| 2007/02/09 | 4,220 | 4,330 | 4,170 | 4,330 | 1,284,900 |
| 2007/02/08 | 4,300 | 4,350 | 4,240 | 4,250 | 1,199,300 |
| 2007/02/07 | 4,530 | 4,540 | 4,210 | 4,340 | 3,761,400 |
| 2007/02/06 | 4,260 | 4,430 | 4,260 | 4,430 | 4,237,700 |
| 2007/02/05 | 4,200 | 4,210 | 4,040 | 4,060 | 4,289,600 |
| 2007/02/02 | 4,390 | 4,480 | 4,210 | 4,280 | 4,114,500 |
| 2007/02/01 | 4,340 | 4,420 | 4,260 | 4,300 | 2,633,200 |
| 2007/01/31 | 4,420 | 4,460 | 4,320 | 4,360 | 2,112,700 |
| 2007/01/30 | 4,690 | 4,690 | 4,420 | 4,440 | 2,523,100 |
| 2007/01/29 | 4,640 | 4,710 | 4,580 | 4,650 | 1,534,600 |
| 2007/01/26 | 4,710 | 4,740 | 4,620 | 4,720 | 1,183,100 |
| 2007/01/26 | 1 -> 2.00 分割 | ||||
| 2007/01/25 | 9,520 | 9,620 | 9,430 | 9,440 | 817,600 |
| 2007/01/24 | 9,500 | 9,510 | 9,370 | 9,420 | 809,700 |
| 2007/01/23 | 9,430 | 9,530 | 9,430 | 9,470 | 529,400 |
| 2007/01/22 | 9,400 | 9,520 | 9,370 | 9,450 | 724,200 |
| 2007/01/19 | 9,610 | 9,690 | 9,530 | 9,530 | 865,500 |
| 2007/01/18 | 9,780 | 9,780 | 9,670 | 9,750 | 535,300 |
| 2007/01/17 | 9,590 | 9,750 | 9,520 | 9,720 | 732,000 |
| 2007/01/16 | 9,730 | 9,820 | 9,580 | 9,610 | 1,046,100 |
| 2007/01/15 | 9,530 | 9,730 | 9,430 | 9,710 | 1,085,100 |
| 2007/01/12 | 9,310 | 9,570 | 9,260 | 9,500 | 1,035,100 |
| 2007/01/11 | 9,350 | 9,440 | 9,180 | 9,210 | 1,118,100 |
| 2007/01/10 | 9,430 | 9,450 | 9,160 | 9,310 | 1,500,000 |
| 2007/01/09 | 9,510 | 9,560 | 9,340 | 9,420 | 1,808,000 |
| 2007/01/05 | 10,000 | 10,000 | 9,430 | 9,610 | 1,765,600 |
| 2007/01/04 | 10,190 | 10,210 | 10,050 | 10,060 | 558,600 |