ＳＵＭＣＯ(3436)の株価時系列情報
ＳＵＭＣＯ(3436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,178 | 1,191 | 1,171 | 1,183 | 2,982,900 |
| 2024/12/27 | 1,161 | 1,179 | 1,154 | 1,175 | 3,582,400 |
| 2024/12/26 | 1,150 | 1,163 | 1,150 | 1,160 | 3,689,300 |
| 2024/12/25 | 1,186 | 1,191 | 1,153 | 1,161 | 3,406,900 |
| 2024/12/24 | 1,158 | 1,177 | 1,149 | 1,177 | 5,328,900 |
| 2024/12/23 | 1,138 | 1,142 | 1,113 | 1,140 | 5,360,600 |
| 2024/12/20 | 1,150 | 1,164 | 1,121 | 1,121 | 7,936,900 |
| 2024/12/19 | 1,137 | 1,146 | 1,119 | 1,126 | 5,416,400 |
| 2024/12/18 | 1,137 | 1,156 | 1,135 | 1,153 | 3,687,500 |
| 2024/12/17 | 1,148 | 1,162 | 1,136 | 1,137 | 4,760,300 |
| 2024/12/16 | 1,149 | 1,161 | 1,135 | 1,136 | 4,436,700 |
| 2024/12/13 | 1,169 | 1,175 | 1,146 | 1,148 | 6,086,100 |
| 2024/12/12 | 1,215 | 1,218 | 1,180 | 1,180 | 7,583,900 |
| 2024/12/11 | 1,224 | 1,231 | 1,199 | 1,211 | 4,742,300 |
| 2024/12/10 | 1,234 | 1,272 | 1,222 | 1,234 | 7,788,600 |
| 2024/12/09 | 1,192 | 1,227 | 1,183 | 1,219 | 6,493,400 |
| 2024/12/06 | 1,200 | 1,203 | 1,166 | 1,177 | 6,005,800 |
| 2024/12/05 | 1,218 | 1,222 | 1,197 | 1,205 | 3,342,000 |
| 2024/12/04 | 1,234 | 1,248 | 1,203 | 1,207 | 4,578,100 |
| 2024/12/03 | 1,230 | 1,258 | 1,221 | 1,230 | 7,065,000 |
| 2024/12/02 | 1,203 | 1,220 | 1,188 | 1,202 | 4,465,000 |
| 2024/11/29 | 1,235 | 1,245 | 1,203 | 1,203 | 5,268,800 |
| 2024/11/28 | 1,197 | 1,265 | 1,197 | 1,244 | 8,878,100 |
| 2024/11/27 | 1,233 | 1,234 | 1,207 | 1,210 | 4,449,600 |
| 2024/11/26 | 1,302 | 1,302 | 1,225 | 1,233 | 6,974,500 |
| 2024/11/25 | 1,266 | 1,313 | 1,256 | 1,302 | 28,503,800 |
| 2024/11/22 | 1,251 | 1,265 | 1,241 | 1,253 | 5,860,500 |
| 2024/11/21 | 1,251 | 1,266 | 1,238 | 1,249 | 5,877,900 |
| 2024/11/20 | 1,276 | 1,299 | 1,251 | 1,257 | 6,069,600 |
| 2024/11/19 | 1,267 | 1,296 | 1,264 | 1,276 | 5,414,200 |
| 2024/11/18 | 1,250 | 1,287 | 1,247 | 1,270 | 6,501,300 |
| 2024/11/15 | 1,288 | 1,297 | 1,262 | 1,278 | 8,043,300 |
| 2024/11/14 | 1,327 | 1,338 | 1,277 | 1,280 | 10,159,100 |
| 2024/11/13 | 1,411 | 1,413 | 1,354 | 1,354 | 7,017,800 |
| 2024/11/12 | 1,401 | 1,432 | 1,400 | 1,406 | 6,765,900 |
| 2024/11/11 | 1,400 | 1,429 | 1,394 | 1,409 | 8,002,500 |
| 2024/11/08 | 1,506 | 1,518 | 1,470 | 1,482 | 5,720,700 |
| 2024/11/07 | 1,506 | 1,523 | 1,483 | 1,504 | 5,800,500 |
| 2024/11/06 | 1,475 | 1,508 | 1,467 | 1,495 | 5,019,400 |
| 2024/11/05 | 1,446 | 1,487 | 1,425 | 1,475 | 5,026,000 |
| 2024/11/01 | 1,450 | 1,455 | 1,428 | 1,435 | 4,080,400 |
| 2024/10/31 | 1,482 | 1,494 | 1,462 | 1,493 | 4,675,300 |
| 2024/10/30 | 1,490 | 1,514 | 1,481 | 1,489 | 4,413,500 |
| 2024/10/29 | 1,495 | 1,509 | 1,475 | 1,480 | 3,973,600 |
| 2024/10/28 | 1,460 | 1,510 | 1,446 | 1,500 | 6,596,100 |
| 2024/10/25 | 1,460 | 1,462 | 1,420 | 1,456 | 4,596,300 |
| 2024/10/24 | 1,422 | 1,453 | 1,414 | 1,430 | 4,946,000 |
| 2024/10/23 | 1,460 | 1,473 | 1,450 | 1,452 | 4,072,000 |
| 2024/10/22 | 1,495 | 1,495 | 1,461 | 1,466 | 4,251,100 |
| 2024/10/21 | 1,520 | 1,538 | 1,489 | 1,496 | 4,041,600 |
| 2024/10/18 | 1,525 | 1,529 | 1,504 | 1,519 | 4,194,000 |
| 2024/10/17 | 1,531 | 1,550 | 1,515 | 1,517 | 3,196,000 |
| 2024/10/16 | 1,526 | 1,550 | 1,521 | 1,536 | 3,521,400 |
| 2024/10/15 | 1,599 | 1,604 | 1,552 | 1,572 | 3,296,900 |
| 2024/10/11 | 1,565 | 1,581 | 1,556 | 1,562 | 3,606,000 |
| 2024/10/10 | 1,605 | 1,612 | 1,570 | 1,572 | 3,206,500 |
| 2024/10/09 | 1,625 | 1,633 | 1,584 | 1,588 | 3,797,900 |
| 2024/10/08 | 1,647 | 1,651 | 1,602 | 1,604 | 4,376,800 |
| 2024/10/07 | 1,680 | 1,683 | 1,655 | 1,669 | 3,685,000 |
| 2024/10/04 | 1,640 | 1,650 | 1,620 | 1,644 | 4,296,700 |
| 2024/10/03 | 1,613 | 1,636 | 1,599 | 1,634 | 6,822,200 |
| 2024/10/02 | 1,552 | 1,590 | 1,547 | 1,582 | 4,337,000 |
| 2024/10/01 | 1,555 | 1,595 | 1,555 | 1,592 | 4,271,100 |
| 2024/09/30 | 1,538 | 1,575 | 1,533 | 1,542 | 6,313,800 |
| 2024/09/27 | 1,560 | 1,582 | 1,538 | 1,578 | 6,061,700 |
| 2024/09/26 | 1,517 | 1,540 | 1,508 | 1,540 | 6,425,300 |
| 2024/09/25 | 1,480 | 1,502 | 1,466 | 1,478 | 5,093,900 |
| 2024/09/24 | 1,516 | 1,518 | 1,472 | 1,477 | 4,266,800 |
| 2024/09/20 | 1,488 | 1,513 | 1,475 | 1,496 | 6,767,500 |
| 2024/09/19 | 1,480 | 1,480 | 1,446 | 1,451 | 4,782,900 |
| 2024/09/18 | 1,427 | 1,464 | 1,415 | 1,459 | 6,652,700 |
| 2024/09/17 | 1,430 | 1,438 | 1,383 | 1,397 | 6,300,100 |
| 2024/09/13 | 1,448 | 1,471 | 1,442 | 1,454 | 3,873,800 |
| 2024/09/12 | 1,480 | 1,499 | 1,439 | 1,452 | 6,333,000 |
| 2024/09/11 | 1,455 | 1,478 | 1,417 | 1,426 | 5,915,400 |
| 2024/09/10 | 1,500 | 1,501 | 1,458 | 1,470 | 4,556,900 |
| 2024/09/09 | 1,431 | 1,491 | 1,427 | 1,486 | 7,711,500 |
| 2024/09/06 | 1,506 | 1,510 | 1,474 | 1,501 | 6,042,200 |
| 2024/09/05 | 1,508 | 1,531 | 1,481 | 1,496 | 8,796,700 |
| 2024/09/04 | 1,550 | 1,569 | 1,515 | 1,516 | 10,844,700 |
| 2024/09/03 | 1,680 | 1,688 | 1,635 | 1,638 | 4,860,100 |
| 2024/09/02 | 1,709 | 1,732 | 1,682 | 1,685 | 4,492,300 |
| 2024/08/30 | 1,660 | 1,690 | 1,654 | 1,669 | 4,968,500 |
| 2024/08/29 | 1,666 | 1,677 | 1,643 | 1,651 | 7,023,800 |
| 2024/08/28 | 1,677 | 1,707 | 1,669 | 1,695 | 6,459,800 |
| 2024/08/27 | 1,711 | 1,740 | 1,701 | 1,734 | 4,957,800 |
| 2024/08/26 | 1,790 | 1,806 | 1,715 | 1,742 | 7,349,500 |
| 2024/08/23 | 1,788 | 1,829 | 1,784 | 1,807 | 4,849,700 |
| 2024/08/22 | 1,782 | 1,815 | 1,777 | 1,788 | 4,759,500 |
| 2024/08/21 | 1,789 | 1,805 | 1,762 | 1,779 | 5,816,600 |
| 2024/08/20 | 1,801 | 1,827 | 1,790 | 1,813 | 5,377,400 |
| 2024/08/19 | 1,775 | 1,818 | 1,751 | 1,770 | 7,240,700 |
| 2024/08/16 | 1,786 | 1,810 | 1,739 | 1,775 | 10,133,200 |
| 2024/08/15 | 1,690 | 1,734 | 1,671 | 1,706 | 9,136,200 |
| 2024/08/14 | 1,650 | 1,677 | 1,596 | 1,657 | 12,341,000 |
| 2024/08/13 | 1,588 | 1,660 | 1,569 | 1,619 | 12,539,000 |
| 2024/08/09 | 1,688 | 1,688 | 1,504 | 1,564 | 25,145,100 |
| 2024/08/08 | 1,504 | 1,711 | 1,504 | 1,687 | 26,881,900 |
| 2024/08/07 | 1,920 | 2,091 | 1,910 | 2,004 | 9,977,500 |
| 2024/08/06 | 2,035 | 2,066 | 1,893 | 2,010 | 8,606,800 |
| 2024/08/05 | 1,748 | 1,993 | 1,674 | 1,905 | 12,755,700 |
| 2024/08/02 | 2,282 | 2,286 | 2,118 | 2,138 | 9,461,500 |
| 2024/08/01 | 2,487 | 2,510 | 2,422 | 2,439 | 5,979,100 |
| 2024/07/31 | 2,421 | 2,518 | 2,399 | 2,494 | 4,098,600 |
| 2024/07/30 | 2,454 | 2,494 | 2,431 | 2,465 | 6,176,100 |
| 2024/07/29 | 2,421 | 2,522 | 2,407 | 2,504 | 6,834,700 |
| 2024/07/26 | 2,308 | 2,380 | 2,300 | 2,341 | 8,449,100 |
| 2024/07/25 | 2,380 | 2,382 | 2,260 | 2,281 | 8,559,900 |
| 2024/07/24 | 2,490 | 2,519 | 2,448 | 2,448 | 3,243,500 |
| 2024/07/23 | 2,562 | 2,573 | 2,494 | 2,499 | 3,642,100 |
| 2024/07/22 | 2,603 | 2,617 | 2,514 | 2,515 | 4,377,000 |
| 2024/07/19 | 2,560 | 2,599 | 2,529 | 2,592 | 4,683,600 |
| 2024/07/18 | 2,533 | 2,569 | 2,507 | 2,548 | 7,184,600 |
| 2024/07/17 | 2,605 | 2,672 | 2,580 | 2,663 | 4,870,300 |
| 2024/07/16 | 2,590 | 2,644 | 2,562 | 2,644 | 3,953,800 |
| 2024/07/12 | 2,544 | 2,597 | 2,541 | 2,573 | 6,011,400 |
| 2024/07/11 | 2,560 | 2,649 | 2,556 | 2,644 | 10,615,400 |
| 2024/07/10 | 2,455 | 2,497 | 2,443 | 2,497 | 3,684,500 |
| 2024/07/09 | 2,440 | 2,486 | 2,423 | 2,473 | 3,681,800 |
| 2024/07/08 | 2,440 | 2,451 | 2,414 | 2,430 | 3,030,400 |
| 2024/07/05 | 2,463 | 2,494 | 2,448 | 2,452 | 2,916,700 |
| 2024/07/04 | 2,475 | 2,498 | 2,457 | 2,467 | 3,926,000 |
| 2024/07/03 | 2,354 | 2,462 | 2,353 | 2,462 | 5,891,700 |
| 2024/07/02 | 2,341 | 2,357 | 2,302 | 2,346 | 3,636,200 |
| 2024/07/01 | 2,344 | 2,362 | 2,315 | 2,342 | 3,836,900 |
| 2024/06/28 | 2,330 | 2,332 | 2,301 | 2,316 | 2,795,900 |
| 2024/06/27 | 2,343 | 2,351 | 2,291 | 2,297 | 4,385,100 |
| 2024/06/26 | 2,353 | 2,369 | 2,313 | 2,359 | 3,280,900 |
| 2024/06/25 | 2,342 | 2,373 | 2,322 | 2,338 | 3,903,400 |
| 2024/06/24 | 2,368 | 2,381 | 2,351 | 2,354 | 2,603,600 |
| 2024/06/21 | 2,388 | 2,398 | 2,358 | 2,368 | 3,347,700 |
| 2024/06/20 | 2,414 | 2,428 | 2,389 | 2,404 | 2,421,800 |
| 2024/06/19 | 2,439 | 2,453 | 2,406 | 2,414 | 2,680,600 |
| 2024/06/18 | 2,380 | 2,428 | 2,379 | 2,404 | 3,548,000 |
| 2024/06/17 | 2,399 | 2,400 | 2,339 | 2,347 | 3,642,200 |
| 2024/06/14 | 2,463 | 2,468 | 2,393 | 2,417 | 4,496,200 |
| 2024/06/13 | 2,441 | 2,474 | 2,405 | 2,463 | 6,870,800 |
| 2024/06/12 | 2,365 | 2,424 | 2,364 | 2,396 | 3,643,300 |
| 2024/06/11 | 2,401 | 2,416 | 2,385 | 2,385 | 3,172,800 |
| 2024/06/10 | 2,305 | 2,394 | 2,305 | 2,393 | 4,479,000 |
| 2024/06/07 | 2,304 | 2,323 | 2,279 | 2,305 | 3,550,800 |
| 2024/06/06 | 2,341 | 2,348 | 2,297 | 2,303 | 3,585,600 |
| 2024/06/05 | 2,380 | 2,384 | 2,292 | 2,301 | 5,547,300 |
| 2024/06/04 | 2,358 | 2,414 | 2,340 | 2,389 | 4,582,400 |
| 2024/06/03 | 2,358 | 2,368 | 2,340 | 2,358 | 2,836,200 |
| 2024/05/31 | 2,310 | 2,367 | 2,310 | 2,358 | 4,842,800 |
| 2024/05/30 | 2,327 | 2,336 | 2,289 | 2,328 | 3,808,900 |
| 2024/05/29 | 2,374 | 2,392 | 2,351 | 2,360 | 3,763,800 |
| 2024/05/28 | 2,350 | 2,378 | 2,335 | 2,364 | 4,140,200 |
| 2024/05/27 | 2,362 | 2,365 | 2,335 | 2,350 | 3,265,100 |
| 2024/05/24 | 2,368 | 2,373 | 2,335 | 2,363 | 4,881,500 |
| 2024/05/23 | 2,455 | 2,467 | 2,404 | 2,404 | 5,492,800 |
| 2024/05/22 | 2,417 | 2,417 | 2,373 | 2,399 | 4,556,700 |
| 2024/05/21 | 2,474 | 2,506 | 2,417 | 2,420 | 4,828,700 |
| 2024/05/20 | 2,460 | 2,495 | 2,453 | 2,478 | 3,865,900 |
| 2024/05/17 | 2,474 | 2,500 | 2,442 | 2,475 | 5,012,900 |
| 2024/05/16 | 2,510 | 2,530 | 2,487 | 2,511 | 4,666,900 |
| 2024/05/15 | 2,514 | 2,555 | 2,496 | 2,510 | 3,118,400 |
| 2024/05/14 | 2,563 | 2,573 | 2,484 | 2,514 | 4,968,100 |
| 2024/05/13 | 2,591 | 2,625 | 2,515 | 2,534 | 7,165,700 |
| 2024/05/10 | 2,630 | 2,667 | 2,515 | 2,591 | 17,189,700 |
| 2024/05/09 | 2,395 | 2,430 | 2,374 | 2,391 | 4,872,800 |
| 2024/05/08 | 2,390 | 2,451 | 2,383 | 2,419 | 4,505,800 |
| 2024/05/07 | 2,449 | 2,449 | 2,361 | 2,408 | 5,199,300 |
| 2024/05/02 | 2,340 | 2,392 | 2,327 | 2,387 | 3,325,900 |
| 2024/05/01 | 2,356 | 2,385 | 2,341 | 2,372 | 2,938,100 |
| 2024/04/30 | 2,427 | 2,433 | 2,373 | 2,384 | 5,076,100 |
| 2024/04/26 | 2,365 | 2,422 | 2,326 | 2,384 | 8,714,700 |
| 2024/04/25 | 2,310 | 2,346 | 2,274 | 2,280 | 4,190,300 |
| 2024/04/24 | 2,325 | 2,356 | 2,302 | 2,341 | 6,406,800 |
| 2024/04/23 | 2,363 | 2,363 | 2,250 | 2,280 | 5,767,100 |
| 2024/04/22 | 2,348 | 2,358 | 2,277 | 2,313 | 6,602,400 |
| 2024/04/19 | 2,484 | 2,491 | 2,343 | 2,362 | 11,088,400 |
| 2024/04/18 | 2,524 | 2,561 | 2,483 | 2,538 | 4,104,000 |
| 2024/04/17 | 2,567 | 2,581 | 2,515 | 2,522 | 4,881,200 |
| 2024/04/16 | 2,615 | 2,618 | 2,541 | 2,550 | 4,321,200 |
| 2024/04/15 | 2,590 | 2,648 | 2,585 | 2,648 | 3,182,700 |
| 2024/04/12 | 2,650 | 2,684 | 2,602 | 2,620 | 5,262,300 |
| 2024/04/11 | 2,517 | 2,605 | 2,488 | 2,587 | 5,949,200 |
| 2024/04/10 | 2,557 | 2,574 | 2,532 | 2,568 | 3,750,700 |
| 2024/04/09 | 2,541 | 2,594 | 2,532 | 2,557 | 4,526,000 |
| 2024/04/08 | 2,560 | 2,586 | 2,513 | 2,524 | 4,966,800 |
| 2024/04/05 | 2,572 | 2,597 | 2,526 | 2,531 | 6,705,200 |
| 2024/04/04 | 2,538 | 2,621 | 2,530 | 2,609 | 8,879,500 |
| 2024/04/03 | 2,436 | 2,563 | 2,420 | 2,505 | 9,094,400 |
| 2024/04/02 | 2,409 | 2,478 | 2,399 | 2,468 | 6,780,000 |
| 2024/04/01 | 2,416 | 2,419 | 2,344 | 2,363 | 4,174,900 |
| 2024/03/29 | 2,395 | 2,418 | 2,371 | 2,407 | 2,723,200 |
| 2024/03/28 | 2,400 | 2,415 | 2,370 | 2,382 | 3,814,900 |
| 2024/03/27 | 2,420 | 2,426 | 2,391 | 2,401 | 3,969,400 |
| 2024/03/26 | 2,450 | 2,478 | 2,414 | 2,419 | 4,349,400 |
| 2024/03/25 | 2,503 | 2,520 | 2,422 | 2,425 | 4,904,800 |
| 2024/03/22 | 2,537 | 2,550 | 2,500 | 2,500 | 4,893,000 |
| 2024/03/21 | 2,491 | 2,543 | 2,459 | 2,500 | 8,142,200 |
| 2024/03/19 | 2,400 | 2,410 | 2,361 | 2,391 | 3,622,000 |
| 2024/03/18 | 2,325 | 2,374 | 2,325 | 2,372 | 3,502,300 |
| 2024/03/15 | 2,379 | 2,387 | 2,328 | 2,332 | 6,944,600 |
| 2024/03/14 | 2,373 | 2,435 | 2,341 | 2,433 | 5,083,400 |
| 2024/03/13 | 2,430 | 2,473 | 2,392 | 2,400 | 4,375,900 |
| 2024/03/12 | 2,375 | 2,424 | 2,365 | 2,405 | 5,710,200 |
| 2024/03/11 | 2,385 | 2,427 | 2,363 | 2,391 | 5,506,300 |
| 2024/03/08 | 2,500 | 2,540 | 2,468 | 2,473 | 6,018,700 |
| 2024/03/07 | 2,560 | 2,572 | 2,483 | 2,483 | 7,696,200 |
| 2024/03/06 | 2,470 | 2,492 | 2,445 | 2,492 | 6,191,600 |
| 2024/03/05 | 2,471 | 2,537 | 2,451 | 2,529 | 6,075,800 |
| 2024/03/04 | 2,466 | 2,546 | 2,443 | 2,496 | 11,026,100 |
| 2024/03/01 | 2,357 | 2,404 | 2,349 | 2,401 | 4,895,500 |
| 2024/02/29 | 2,327 | 2,378 | 2,297 | 2,344 | 4,780,300 |
| 2024/02/28 | 2,315 | 2,388 | 2,305 | 2,346 | 4,353,200 |
| 2024/02/27 | 2,369 | 2,379 | 2,328 | 2,335 | 4,809,800 |
| 2024/02/26 | 2,347 | 2,429 | 2,342 | 2,374 | 11,746,200 |
| 2024/02/22 | 2,252 | 2,292 | 2,215 | 2,278 | 8,456,100 |
| 2024/02/21 | 2,202 | 2,245 | 2,195 | 2,202 | 5,372,800 |
| 2024/02/20 | 2,218 | 2,264 | 2,199 | 2,247 | 5,918,000 |
| 2024/02/19 | 2,227 | 2,245 | 2,194 | 2,210 | 5,708,500 |
| 2024/02/16 | 2,385 | 2,385 | 2,195 | 2,240 | 17,111,100 |
| 2024/02/15 | 2,178 | 2,399 | 2,172 | 2,364 | 20,386,200 |
| 2024/02/14 | 2,260 | 2,298 | 2,251 | 2,278 | 5,797,000 |
| 2024/02/13 | 2,324 | 2,336 | 2,257 | 2,310 | 8,284,800 |
| 2024/02/09 | 2,290 | 2,339 | 2,282 | 2,326 | 5,863,900 |
| 2024/02/08 | 2,263 | 2,307 | 2,238 | 2,277 | 5,629,500 |
| 2024/02/07 | 2,257 | 2,295 | 2,245 | 2,260 | 4,972,800 |
| 2024/02/06 | 2,259 | 2,271 | 2,240 | 2,240 | 3,458,400 |
| 2024/02/05 | 2,288 | 2,298 | 2,240 | 2,243 | 3,805,000 |
| 2024/02/02 | 2,245 | 2,278 | 2,242 | 2,253 | 4,057,700 |
| 2024/02/01 | 2,235 | 2,247 | 2,199 | 2,223 | 5,802,100 |
| 2024/01/31 | 2,227 | 2,262 | 2,223 | 2,256 | 3,860,500 |
| 2024/01/30 | 2,303 | 2,303 | 2,262 | 2,277 | 4,892,000 |
| 2024/01/29 | 2,223 | 2,274 | 2,216 | 2,258 | 5,953,500 |
| 2024/01/26 | 2,235 | 2,300 | 2,223 | 2,273 | 11,429,500 |
| 2024/01/25 | 2,422 | 2,424 | 2,352 | 2,381 | 7,209,600 |
| 2024/01/24 | 2,424 | 2,424 | 2,377 | 2,408 | 4,727,400 |
| 2024/01/23 | 2,448 | 2,452 | 2,403 | 2,414 | 7,486,800 |
| 2024/01/22 | 2,495 | 2,521 | 2,465 | 2,470 | 7,002,600 |
| 2024/01/19 | 2,450 | 2,488 | 2,419 | 2,449 | 12,621,100 |
| 2024/01/18 | 2,311 | 2,367 | 2,310 | 2,329 | 6,038,400 |
| 2024/01/17 | 2,360 | 2,431 | 2,327 | 2,327 | 10,896,500 |
| 2024/01/16 | 2,308 | 2,359 | 2,301 | 2,326 | 6,157,500 |
| 2024/01/15 | 2,297 | 2,338 | 2,294 | 2,310 | 6,511,400 |
| 2024/01/12 | 2,219 | 2,285 | 2,205 | 2,283 | 10,387,800 |
| 2024/01/11 | 2,130 | 2,181 | 2,122 | 2,172 | 6,307,700 |
| 2024/01/10 | 2,090 | 2,119 | 2,079 | 2,109 | 4,929,900 |
| 2024/01/09 | 2,104 | 2,113 | 2,078 | 2,090 | 4,569,600 |
| 2024/01/05 | 2,088 | 2,093 | 2,047 | 2,059 | 5,093,500 |
| 2024/01/04 | 2,086 | 2,095 | 2,067 | 2,091 | 3,768,600 |