ＳＵＭＣＯ(3436)の株価時系列情報
ＳＵＭＣＯ(3436)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,823 | 1,829 | 1,788 | 1,826 | 6,256,800 |
| 2019/12/27 | 1,866 | 1,872 | 1,831 | 1,832 | 6,011,300 |
| 2019/12/26 | 1,853 | 1,871 | 1,846 | 1,864 | 6,061,500 |
| 2019/12/25 | 1,860 | 1,861 | 1,838 | 1,857 | 4,333,700 |
| 2019/12/24 | 1,832 | 1,858 | 1,818 | 1,854 | 6,788,100 |
| 2019/12/23 | 1,860 | 1,864 | 1,816 | 1,838 | 6,845,900 |
| 2019/12/20 | 1,807 | 1,843 | 1,807 | 1,841 | 8,626,800 |
| 2019/12/19 | 1,783 | 1,826 | 1,775 | 1,804 | 10,102,400 |
| 2019/12/18 | 1,801 | 1,801 | 1,736 | 1,761 | 13,355,200 |
| 2019/12/17 | 1,864 | 1,869 | 1,806 | 1,813 | 9,096,800 |
| 2019/12/16 | 1,860 | 1,860 | 1,824 | 1,837 | 7,686,400 |
| 2019/12/13 | 1,888 | 1,895 | 1,851 | 1,867 | 11,883,400 |
| 2019/12/12 | 1,790 | 1,858 | 1,787 | 1,835 | 16,281,700 |
| 2019/12/11 | 1,722 | 1,777 | 1,719 | 1,776 | 10,864,600 |
| 2019/12/10 | 1,727 | 1,734 | 1,697 | 1,705 | 6,721,900 |
| 2019/12/09 | 1,748 | 1,757 | 1,731 | 1,737 | 5,876,800 |
| 2019/12/06 | 1,712 | 1,745 | 1,701 | 1,721 | 8,376,700 |
| 2019/12/05 | 1,696 | 1,730 | 1,676 | 1,723 | 9,775,400 |
| 2019/12/04 | 1,663 | 1,672 | 1,648 | 1,658 | 6,667,100 |
| 2019/12/03 | 1,672 | 1,699 | 1,669 | 1,692 | 5,793,900 |
| 2019/12/02 | 1,697 | 1,715 | 1,688 | 1,691 | 4,416,700 |
| 2019/11/29 | 1,715 | 1,720 | 1,687 | 1,691 | 5,712,400 |
| 2019/11/28 | 1,722 | 1,733 | 1,692 | 1,695 | 6,386,200 |
| 2019/11/27 | 1,730 | 1,741 | 1,706 | 1,711 | 6,261,700 |
| 2019/11/26 | 1,738 | 1,752 | 1,724 | 1,729 | 12,075,400 |
| 2019/11/25 | 1,665 | 1,706 | 1,658 | 1,691 | 7,269,000 |
| 2019/11/22 | 1,640 | 1,683 | 1,636 | 1,658 | 7,481,300 |
| 2019/11/21 | 1,664 | 1,668 | 1,626 | 1,662 | 11,108,900 |
| 2019/11/20 | 1,663 | 1,717 | 1,656 | 1,685 | 9,398,200 |
| 2019/11/19 | 1,739 | 1,739 | 1,685 | 1,695 | 9,633,900 |
| 2019/11/18 | 1,765 | 1,771 | 1,740 | 1,749 | 8,498,300 |
| 2019/11/15 | 1,750 | 1,762 | 1,726 | 1,745 | 7,677,200 |
| 2019/11/14 | 1,723 | 1,779 | 1,721 | 1,751 | 9,699,100 |
| 2019/11/13 | 1,756 | 1,761 | 1,722 | 1,735 | 7,406,800 |
| 2019/11/12 | 1,755 | 1,763 | 1,735 | 1,757 | 8,297,600 |
| 2019/11/11 | 1,776 | 1,788 | 1,753 | 1,762 | 9,016,300 |
| 2019/11/08 | 1,841 | 1,842 | 1,751 | 1,770 | 15,026,900 |
| 2019/11/07 | 1,850 | 1,888 | 1,814 | 1,820 | 19,013,500 |
| 2019/11/06 | 1,890 | 1,919 | 1,883 | 1,912 | 11,320,000 |
| 2019/11/05 | 1,930 | 1,938 | 1,873 | 1,874 | 14,393,500 |
| 2019/11/01 | 1,785 | 1,832 | 1,775 | 1,818 | 9,662,100 |
| 2019/10/31 | 1,887 | 1,888 | 1,767 | 1,821 | 17,643,400 |
| 2019/10/30 | 1,862 | 1,885 | 1,841 | 1,861 | 11,546,000 |
| 2019/10/29 | 1,945 | 1,950 | 1,875 | 1,892 | 16,620,700 |
| 2019/10/28 | 1,849 | 1,918 | 1,834 | 1,917 | 16,524,900 |
| 2019/10/25 | 1,839 | 1,855 | 1,800 | 1,820 | 14,554,400 |
| 2019/10/24 | 1,780 | 1,812 | 1,769 | 1,774 | 13,108,700 |
| 2019/10/23 | 1,773 | 1,783 | 1,714 | 1,749 | 14,962,700 |
| 2019/10/21 | 1,775 | 1,820 | 1,759 | 1,796 | 12,835,000 |
| 2019/10/18 | 1,744 | 1,800 | 1,727 | 1,788 | 22,950,500 |
| 2019/10/17 | 1,694 | 1,730 | 1,664 | 1,715 | 15,154,600 |
| 2019/10/16 | 1,736 | 1,768 | 1,669 | 1,688 | 22,439,100 |
| 2019/10/15 | 1,666 | 1,707 | 1,636 | 1,697 | 21,129,300 |
| 2019/10/11 | 1,508 | 1,616 | 1,505 | 1,612 | 29,544,700 |
| 2019/10/10 | 1,436 | 1,485 | 1,430 | 1,485 | 11,335,000 |
| 2019/10/09 | 1,470 | 1,478 | 1,428 | 1,442 | 15,129,900 |
| 2019/10/08 | 1,455 | 1,502 | 1,447 | 1,493 | 12,148,800 |
| 2019/10/07 | 1,484 | 1,493 | 1,437 | 1,439 | 6,556,100 |
| 2019/10/04 | 1,476 | 1,479 | 1,448 | 1,464 | 6,263,700 |
| 2019/10/03 | 1,452 | 1,472 | 1,443 | 1,472 | 6,994,600 |
| 2019/10/02 | 1,465 | 1,522 | 1,451 | 1,494 | 13,528,600 |
| 2019/10/01 | 1,469 | 1,474 | 1,453 | 1,463 | 6,589,800 |
| 2019/09/30 | 1,448 | 1,471 | 1,435 | 1,450 | 6,405,100 |
| 2019/09/27 | 1,447 | 1,478 | 1,410 | 1,477 | 9,150,300 |
| 2019/09/26 | 1,476 | 1,481 | 1,447 | 1,450 | 7,901,300 |
| 2019/09/25 | 1,467 | 1,467 | 1,435 | 1,446 | 8,704,100 |
| 2019/09/24 | 1,449 | 1,510 | 1,446 | 1,497 | 9,928,000 |
| 2019/09/20 | 1,445 | 1,463 | 1,419 | 1,442 | 7,371,500 |
| 2019/09/19 | 1,484 | 1,498 | 1,427 | 1,435 | 9,876,400 |
| 2019/09/18 | 1,515 | 1,523 | 1,478 | 1,479 | 5,516,700 |
| 2019/09/17 | 1,485 | 1,507 | 1,483 | 1,506 | 5,933,700 |
| 2019/09/13 | 1,495 | 1,497 | 1,472 | 1,493 | 6,981,300 |
| 2019/09/12 | 1,500 | 1,517 | 1,485 | 1,490 | 8,664,400 |
| 2019/09/11 | 1,474 | 1,487 | 1,465 | 1,479 | 7,696,400 |
| 2019/09/10 | 1,451 | 1,476 | 1,440 | 1,469 | 7,700,300 |
| 2019/09/09 | 1,443 | 1,469 | 1,436 | 1,439 | 6,159,100 |
| 2019/09/06 | 1,445 | 1,454 | 1,423 | 1,450 | 9,297,000 |
| 2019/09/05 | 1,379 | 1,423 | 1,379 | 1,419 | 10,973,200 |
| 2019/09/04 | 1,359 | 1,369 | 1,340 | 1,357 | 8,607,400 |
| 2019/09/03 | 1,357 | 1,376 | 1,355 | 1,373 | 6,670,800 |
| 2019/09/02 | 1,317 | 1,352 | 1,315 | 1,345 | 7,909,200 |
| 2019/08/30 | 1,307 | 1,333 | 1,305 | 1,317 | 9,622,900 |
| 2019/08/29 | 1,283 | 1,293 | 1,268 | 1,273 | 7,936,900 |
| 2019/08/28 | 1,260 | 1,271 | 1,251 | 1,256 | 4,870,900 |
| 2019/08/27 | 1,260 | 1,277 | 1,259 | 1,265 | 5,423,100 |
| 2019/08/26 | 1,247 | 1,263 | 1,240 | 1,254 | 8,198,700 |
| 2019/08/23 | 1,299 | 1,306 | 1,286 | 1,294 | 5,799,000 |
| 2019/08/22 | 1,324 | 1,325 | 1,303 | 1,305 | 6,208,100 |
| 2019/08/21 | 1,296 | 1,314 | 1,293 | 1,304 | 4,485,900 |
| 2019/08/20 | 1,290 | 1,306 | 1,280 | 1,304 | 7,747,900 |
| 2019/08/19 | 1,307 | 1,328 | 1,292 | 1,292 | 9,019,800 |
| 2019/08/16 | 1,256 | 1,277 | 1,253 | 1,270 | 6,463,700 |
| 2019/08/15 | 1,225 | 1,258 | 1,215 | 1,256 | 8,664,500 |
| 2019/08/14 | 1,279 | 1,292 | 1,264 | 1,264 | 8,722,200 |
| 2019/08/13 | 1,222 | 1,246 | 1,219 | 1,242 | 8,079,200 |
| 2019/08/09 | 1,254 | 1,261 | 1,233 | 1,252 | 8,417,800 |
| 2019/08/08 | 1,240 | 1,269 | 1,223 | 1,252 | 14,389,500 |
| 2019/08/07 | 1,245 | 1,253 | 1,193 | 1,216 | 27,230,000 |
| 2019/08/06 | 1,293 | 1,361 | 1,290 | 1,340 | 11,931,800 |
| 2019/08/05 | 1,384 | 1,388 | 1,341 | 1,367 | 10,394,100 |
| 2019/08/02 | 1,412 | 1,436 | 1,399 | 1,414 | 11,392,600 |
| 2019/08/01 | 1,410 | 1,470 | 1,406 | 1,466 | 8,659,600 |
| 2019/07/31 | 1,444 | 1,464 | 1,435 | 1,450 | 7,446,400 |
| 2019/07/30 | 1,460 | 1,481 | 1,452 | 1,460 | 9,973,200 |
| 2019/07/29 | 1,483 | 1,490 | 1,456 | 1,460 | 10,601,100 |
| 2019/07/26 | 1,496 | 1,513 | 1,481 | 1,502 | 8,708,000 |
| 2019/07/25 | 1,508 | 1,524 | 1,496 | 1,514 | 16,119,500 |
| 2019/07/24 | 1,450 | 1,492 | 1,447 | 1,478 | 14,634,200 |
| 2019/07/23 | 1,426 | 1,431 | 1,411 | 1,414 | 8,153,600 |
| 2019/07/22 | 1,391 | 1,414 | 1,384 | 1,396 | 7,191,400 |
| 2019/07/19 | 1,351 | 1,403 | 1,350 | 1,386 | 14,523,000 |
| 2019/07/18 | 1,323 | 1,335 | 1,319 | 1,326 | 5,386,500 |
| 2019/07/17 | 1,325 | 1,337 | 1,307 | 1,334 | 7,124,700 |
| 2019/07/16 | 1,337 | 1,360 | 1,334 | 1,352 | 7,736,700 |
| 2019/07/12 | 1,366 | 1,371 | 1,324 | 1,329 | 6,636,600 |
| 2019/07/11 | 1,303 | 1,358 | 1,303 | 1,349 | 11,513,000 |
| 2019/07/10 | 1,300 | 1,313 | 1,298 | 1,300 | 5,060,100 |
| 2019/07/09 | 1,322 | 1,332 | 1,299 | 1,303 | 7,164,400 |
| 2019/07/08 | 1,307 | 1,327 | 1,302 | 1,322 | 6,268,600 |
| 2019/07/05 | 1,285 | 1,322 | 1,281 | 1,313 | 6,803,200 |
| 2019/07/04 | 1,300 | 1,301 | 1,281 | 1,294 | 5,057,300 |
| 2019/07/03 | 1,305 | 1,305 | 1,280 | 1,294 | 8,049,600 |
| 2019/07/02 | 1,319 | 1,331 | 1,309 | 1,321 | 6,818,600 |
| 2019/07/01 | 1,350 | 1,351 | 1,315 | 1,323 | 12,193,800 |
| 2019/06/28 | 1,287 | 1,296 | 1,264 | 1,282 | 7,691,800 |
| 2019/06/27 | 1,244 | 1,286 | 1,243 | 1,282 | 15,179,100 |
| 2019/06/26 | 1,210 | 1,244 | 1,204 | 1,217 | 9,793,500 |
| 2019/06/25 | 1,238 | 1,248 | 1,224 | 1,224 | 7,144,900 |
| 2019/06/24 | 1,221 | 1,240 | 1,207 | 1,240 | 6,904,000 |
| 2019/06/21 | 1,248 | 1,249 | 1,228 | 1,240 | 7,612,000 |
| 2019/06/20 | 1,215 | 1,239 | 1,206 | 1,235 | 7,629,600 |
| 2019/06/19 | 1,210 | 1,230 | 1,202 | 1,216 | 10,886,800 |
| 2019/06/18 | 1,183 | 1,186 | 1,162 | 1,170 | 10,153,100 |
| 2019/06/17 | 1,192 | 1,206 | 1,183 | 1,201 | 7,005,700 |
| 2019/06/14 | 1,210 | 1,216 | 1,202 | 1,208 | 7,478,700 |
| 2019/06/13 | 1,220 | 1,221 | 1,194 | 1,211 | 12,136,700 |
| 2019/06/12 | 1,245 | 1,255 | 1,237 | 1,245 | 6,859,300 |
| 2019/06/11 | 1,220 | 1,263 | 1,214 | 1,258 | 10,012,300 |
| 2019/06/10 | 1,241 | 1,251 | 1,226 | 1,232 | 6,180,200 |
| 2019/06/07 | 1,209 | 1,218 | 1,204 | 1,214 | 5,481,300 |
| 2019/06/06 | 1,211 | 1,219 | 1,197 | 1,199 | 7,568,400 |
| 2019/06/05 | 1,234 | 1,236 | 1,216 | 1,220 | 10,083,300 |
| 2019/06/04 | 1,168 | 1,185 | 1,165 | 1,182 | 7,902,500 |
| 2019/06/03 | 1,179 | 1,181 | 1,154 | 1,169 | 10,443,400 |
| 2019/05/31 | 1,206 | 1,218 | 1,198 | 1,203 | 9,308,100 |
| 2019/05/30 | 1,205 | 1,232 | 1,197 | 1,223 | 9,437,000 |
| 2019/05/29 | 1,208 | 1,213 | 1,192 | 1,203 | 9,640,000 |
| 2019/05/28 | 1,208 | 1,231 | 1,206 | 1,230 | 8,234,800 |
| 2019/05/27 | 1,217 | 1,231 | 1,204 | 1,206 | 6,971,000 |
| 2019/05/24 | 1,200 | 1,236 | 1,192 | 1,225 | 11,199,000 |
| 2019/05/23 | 1,230 | 1,233 | 1,216 | 1,227 | 9,490,600 |
| 2019/05/22 | 1,296 | 1,305 | 1,251 | 1,251 | 12,493,900 |
| 2019/05/21 | 1,248 | 1,276 | 1,223 | 1,261 | 14,596,900 |
| 2019/05/20 | 1,295 | 1,314 | 1,269 | 1,273 | 10,300,200 |
| 2019/05/17 | 1,330 | 1,340 | 1,304 | 1,308 | 10,332,900 |
| 2019/05/16 | 1,351 | 1,352 | 1,293 | 1,311 | 11,324,200 |
| 2019/05/15 | 1,339 | 1,356 | 1,325 | 1,353 | 10,332,500 |
| 2019/05/14 | 1,235 | 1,328 | 1,234 | 1,316 | 13,677,600 |
| 2019/05/13 | 1,324 | 1,344 | 1,316 | 1,316 | 10,167,400 |
| 2019/05/10 | 1,314 | 1,390 | 1,308 | 1,361 | 18,400,800 |
| 2019/05/09 | 1,369 | 1,396 | 1,312 | 1,314 | 17,096,900 |
| 2019/05/08 | 1,346 | 1,362 | 1,329 | 1,330 | 17,676,200 |
| 2019/05/07 | 1,412 | 1,416 | 1,376 | 1,402 | 13,644,400 |
| 2019/04/26 | 1,450 | 1,462 | 1,412 | 1,460 | 11,960,000 |
| 2019/04/25 | 1,453 | 1,496 | 1,440 | 1,487 | 11,562,900 |
| 2019/04/24 | 1,466 | 1,482 | 1,433 | 1,439 | 11,226,600 |
| 2019/04/23 | 1,488 | 1,488 | 1,437 | 1,446 | 10,440,000 |
| 2019/04/22 | 1,524 | 1,527 | 1,475 | 1,482 | 9,987,300 |
| 2019/04/19 | 1,500 | 1,524 | 1,491 | 1,516 | 11,753,400 |
| 2019/04/18 | 1,504 | 1,512 | 1,474 | 1,485 | 11,271,500 |
| 2019/04/17 | 1,505 | 1,522 | 1,484 | 1,504 | 16,550,700 |
| 2019/04/16 | 1,444 | 1,485 | 1,441 | 1,481 | 15,936,400 |
| 2019/04/15 | 1,415 | 1,441 | 1,410 | 1,433 | 13,859,800 |
| 2019/04/12 | 1,400 | 1,400 | 1,358 | 1,380 | 11,888,100 |
| 2019/04/11 | 1,415 | 1,416 | 1,374 | 1,395 | 16,523,400 |
| 2019/04/10 | 1,428 | 1,459 | 1,418 | 1,453 | 9,051,500 |
| 2019/04/09 | 1,445 | 1,471 | 1,442 | 1,462 | 9,926,500 |
| 2019/04/08 | 1,482 | 1,497 | 1,438 | 1,448 | 12,896,900 |
| 2019/04/05 | 1,391 | 1,469 | 1,387 | 1,454 | 15,886,600 |
| 2019/04/04 | 1,422 | 1,470 | 1,402 | 1,409 | 20,397,800 |
| 2019/04/03 | 1,359 | 1,404 | 1,347 | 1,386 | 16,019,600 |
| 2019/04/02 | 1,303 | 1,356 | 1,302 | 1,342 | 19,730,700 |
| 2019/04/01 | 1,260 | 1,286 | 1,254 | 1,273 | 11,684,400 |
| 2019/03/29 | 1,245 | 1,252 | 1,228 | 1,231 | 6,463,500 |
| 2019/03/28 | 1,222 | 1,248 | 1,213 | 1,237 | 8,473,200 |
| 2019/03/27 | 1,266 | 1,278 | 1,241 | 1,250 | 7,471,800 |
| 2019/03/26 | 1,245 | 1,253 | 1,220 | 1,247 | 9,713,300 |
| 2019/03/25 | 1,224 | 1,244 | 1,216 | 1,235 | 12,723,300 |
| 2019/03/22 | 1,330 | 1,335 | 1,264 | 1,287 | 15,847,400 |
| 2019/03/20 | 1,284 | 1,295 | 1,275 | 1,287 | 7,702,200 |
| 2019/03/19 | 1,260 | 1,281 | 1,245 | 1,279 | 8,708,800 |
| 2019/03/18 | 1,257 | 1,280 | 1,250 | 1,275 | 12,046,900 |
| 2019/03/15 | 1,224 | 1,254 | 1,214 | 1,227 | 11,606,100 |
| 2019/03/14 | 1,253 | 1,253 | 1,218 | 1,225 | 12,213,200 |
| 2019/03/13 | 1,264 | 1,278 | 1,239 | 1,245 | 8,732,400 |
| 2019/03/12 | 1,297 | 1,298 | 1,269 | 1,271 | 11,880,000 |
| 2019/03/11 | 1,263 | 1,265 | 1,206 | 1,243 | 13,263,900 |
| 2019/03/08 | 1,281 | 1,288 | 1,236 | 1,243 | 19,286,500 |
| 2019/03/07 | 1,338 | 1,346 | 1,286 | 1,309 | 20,287,600 |
| 2019/03/06 | 1,420 | 1,423 | 1,381 | 1,395 | 13,195,000 |
| 2019/03/05 | 1,450 | 1,467 | 1,428 | 1,444 | 11,026,800 |
| 2019/03/04 | 1,450 | 1,492 | 1,450 | 1,480 | 11,313,100 |
| 2019/03/01 | 1,425 | 1,453 | 1,412 | 1,421 | 10,209,500 |
| 2019/02/28 | 1,452 | 1,454 | 1,412 | 1,413 | 12,646,400 |
| 2019/02/27 | 1,506 | 1,516 | 1,473 | 1,477 | 9,874,700 |
| 2019/02/26 | 1,515 | 1,520 | 1,488 | 1,507 | 8,562,300 |
| 2019/02/25 | 1,547 | 1,549 | 1,503 | 1,507 | 9,121,300 |
| 2019/02/22 | 1,501 | 1,531 | 1,494 | 1,520 | 8,756,500 |
| 2019/02/21 | 1,515 | 1,552 | 1,504 | 1,539 | 12,979,400 |
| 2019/02/20 | 1,574 | 1,584 | 1,553 | 1,560 | 7,658,700 |
| 2019/02/19 | 1,592 | 1,599 | 1,556 | 1,571 | 8,422,900 |
| 2019/02/18 | 1,636 | 1,641 | 1,590 | 1,590 | 8,306,300 |
| 2019/02/15 | 1,602 | 1,615 | 1,576 | 1,584 | 9,946,200 |
| 2019/02/14 | 1,649 | 1,667 | 1,619 | 1,630 | 10,924,200 |
| 2019/02/13 | 1,606 | 1,663 | 1,572 | 1,651 | 19,149,200 |
| 2019/02/12 | 1,521 | 1,578 | 1,507 | 1,565 | 13,649,000 |
| 2019/02/08 | 1,520 | 1,543 | 1,474 | 1,479 | 15,415,700 |
| 2019/02/07 | 1,596 | 1,611 | 1,541 | 1,571 | 12,440,900 |
| 2019/02/06 | 1,530 | 1,602 | 1,461 | 1,557 | 27,168,700 |
| 2019/02/05 | 1,514 | 1,562 | 1,501 | 1,532 | 13,378,100 |
| 2019/02/04 | 1,503 | 1,509 | 1,465 | 1,507 | 8,126,100 |
| 2019/02/01 | 1,490 | 1,520 | 1,483 | 1,485 | 9,815,900 |
| 2019/01/31 | 1,530 | 1,538 | 1,482 | 1,506 | 13,681,200 |
| 2019/01/30 | 1,511 | 1,529 | 1,483 | 1,502 | 16,991,600 |
| 2019/01/29 | 1,450 | 1,477 | 1,409 | 1,470 | 21,869,500 |
| 2019/01/28 | 1,469 | 1,520 | 1,467 | 1,501 | 24,657,900 |
| 2019/01/25 | 1,378 | 1,472 | 1,376 | 1,472 | 31,104,800 |
| 2019/01/24 | 1,257 | 1,322 | 1,248 | 1,319 | 14,271,200 |
| 2019/01/23 | 1,242 | 1,275 | 1,218 | 1,256 | 11,589,800 |
| 2019/01/22 | 1,320 | 1,331 | 1,264 | 1,270 | 12,167,300 |
| 2019/01/21 | 1,276 | 1,312 | 1,261 | 1,300 | 15,260,700 |
| 2019/01/18 | 1,200 | 1,246 | 1,190 | 1,246 | 17,790,900 |
| 2019/01/17 | 1,279 | 1,284 | 1,250 | 1,255 | 8,824,900 |
| 2019/01/16 | 1,294 | 1,298 | 1,243 | 1,263 | 13,220,400 |
| 2019/01/15 | 1,253 | 1,309 | 1,239 | 1,300 | 13,255,600 |
| 2019/01/11 | 1,260 | 1,296 | 1,253 | 1,289 | 10,584,200 |
| 2019/01/10 | 1,273 | 1,303 | 1,252 | 1,257 | 13,954,300 |
| 2019/01/09 | 1,256 | 1,260 | 1,214 | 1,255 | 12,793,200 |
| 2019/01/08 | 1,226 | 1,271 | 1,212 | 1,254 | 13,754,200 |
| 2019/01/07 | 1,222 | 1,241 | 1,208 | 1,226 | 12,670,100 |
| 2019/01/04 | 1,151 | 1,163 | 1,116 | 1,153 | 16,379,100 |