ポラリス・ホールディングス(3010)の株価時系列情報
ポラリス・ホールディングス(3010)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 256 | 256 | 248 | 248 | 136,000 |
| 2006/12/28 | 256 | 256 | 250 | 253 | 118,000 |
| 2006/12/27 | 252 | 258 | 250 | 256 | 297,000 |
| 2006/12/26 | 251 | 260 | 251 | 254 | 241,000 |
| 2006/12/25 | 260 | 264 | 254 | 255 | 544,000 |
| 2006/12/22 | 257 | 265 | 256 | 260 | 1,123,000 |
| 2006/12/21 | 246 | 255 | 244 | 255 | 829,000 |
| 2006/12/20 | 237 | 248 | 237 | 244 | 225,000 |
| 2006/12/19 | 248 | 248 | 237 | 238 | 724,000 |
| 2006/12/18 | 237 | 251 | 237 | 250 | 969,000 |
| 2006/12/15 | 231 | 243 | 227 | 236 | 633,000 |
| 2006/12/14 | 236 | 236 | 226 | 228 | 185,000 |
| 2006/12/13 | 223 | 233 | 223 | 233 | 454,000 |
| 2006/12/12 | 226 | 226 | 220 | 223 | 160,000 |
| 2006/12/11 | 230 | 230 | 220 | 225 | 189,000 |
| 2006/12/08 | 229 | 238 | 229 | 232 | 179,000 |
| 2006/12/07 | 240 | 241 | 235 | 238 | 176,000 |
| 2006/12/06 | 237 | 243 | 237 | 241 | 253,000 |
| 2006/12/05 | 235 | 237 | 233 | 235 | 232,000 |
| 2006/12/04 | 244 | 245 | 232 | 235 | 291,000 |
| 2006/12/01 | 230 | 241 | 230 | 241 | 329,000 |
| 2006/11/30 | 231 | 238 | 226 | 229 | 229,000 |
| 2006/11/29 | 238 | 245 | 226 | 235 | 295,000 |
| 2006/11/28 | 241 | 247 | 239 | 241 | 385,000 |
| 2006/11/27 | 232 | 244 | 227 | 242 | 432,000 |
| 2006/11/24 | 213 | 235 | 210 | 227 | 461,000 |
| 2006/11/22 | 208 | 215 | 207 | 215 | 422,000 |
| 2006/11/21 | 211 | 216 | 208 | 211 | 254,000 |
| 2006/11/20 | 216 | 216 | 205 | 207 | 423,000 |
| 2006/11/17 | 232 | 233 | 223 | 225 | 336,000 |
| 2006/11/16 | 239 | 239 | 228 | 230 | 474,000 |
| 2006/11/15 | 233 | 239 | 218 | 239 | 1,697,000 |
| 2006/11/14 | 290 | 290 | 246 | 252 | 2,140,000 |
| 2006/11/13 | 288 | 298 | 286 | 295 | 2,323,000 |
| 2006/11/10 | 270 | 286 | 269 | 285 | 1,249,000 |
| 2006/11/09 | 259 | 271 | 259 | 268 | 330,000 |
| 2006/11/08 | 268 | 278 | 258 | 261 | 1,169,000 |
| 2006/11/07 | 250 | 271 | 249 | 259 | 347,000 |
| 2006/11/06 | 260 | 261 | 246 | 246 | 347,000 |
| 2006/11/02 | 260 | 270 | 259 | 261 | 624,000 |
| 2006/11/01 | 270 | 275 | 264 | 265 | 948,000 |
| 2006/10/31 | 271 | 271 | 250 | 262 | 1,071,000 |
| 2006/10/30 | 264 | 273 | 260 | 272 | 2,074,000 |
| 2006/10/27 | 242 | 257 | 240 | 254 | 1,750,000 |
| 2006/10/26 | 222 | 238 | 222 | 238 | 506,000 |
| 2006/10/25 | 226 | 227 | 222 | 222 | 146,000 |
| 2006/10/24 | 223 | 228 | 223 | 227 | 237,000 |
| 2006/10/23 | 219 | 221 | 211 | 221 | 212,000 |
| 2006/10/20 | 223 | 225 | 215 | 220 | 217,000 |
| 2006/10/19 | 230 | 232 | 222 | 223 | 527,000 |
| 2006/10/18 | 220 | 225 | 214 | 220 | 347,000 |
| 2006/10/17 | 231 | 233 | 222 | 225 | 494,000 |
| 2006/10/16 | 232 | 241 | 231 | 236 | 563,000 |
| 2006/10/13 | 241 | 243 | 224 | 233 | 1,021,000 |
| 2006/10/12 | 235 | 252 | 223 | 231 | 2,464,000 |
| 2006/10/11 | 220 | 240 | 217 | 240 | 2,692,000 |
| 2006/10/10 | 209 | 215 | 204 | 211 | 457,000 |
| 2006/10/06 | 218 | 219 | 203 | 214 | 897,000 |
| 2006/10/05 | 193 | 213 | 193 | 213 | 1,270,000 |
| 2006/10/04 | 192 | 196 | 187 | 192 | 327,000 |
| 2006/10/03 | 182 | 192 | 181 | 192 | 368,000 |
| 2006/10/02 | 175 | 180 | 175 | 180 | 111,000 |
| 2006/09/29 | 172 | 175 | 172 | 174 | 34,000 |
| 2006/09/28 | 170 | 173 | 170 | 173 | 46,000 |
| 2006/09/27 | 171 | 172 | 170 | 172 | 54,000 |
| 2006/09/26 | 175 | 179 | 168 | 170 | 72,000 |
| 2006/09/25 | 170 | 178 | 166 | 166 | 73,000 |
| 2006/09/22 | 168 | 176 | 168 | 173 | 55,000 |
| 2006/09/21 | 172 | 174 | 170 | 172 | 50,000 |
| 2006/09/20 | 177 | 177 | 172 | 174 | 76,000 |
| 2006/09/19 | 173 | 179 | 172 | 178 | 60,000 |
| 2006/09/15 | 171 | 177 | 169 | 171 | 79,000 |
| 2006/09/14 | 166 | 174 | 166 | 174 | 107,000 |
| 2006/09/13 | 173 | 174 | 170 | 170 | 130,000 |
| 2006/09/12 | 176 | 179 | 170 | 171 | 90,000 |
| 2006/09/11 | 179 | 179 | 175 | 177 | 73,000 |
| 2006/09/08 | 176 | 183 | 176 | 180 | 36,000 |
| 2006/09/07 | 183 | 183 | 175 | 177 | 176,000 |
| 2006/09/06 | 182 | 183 | 180 | 181 | 64,000 |
| 2006/09/05 | 182 | 183 | 179 | 182 | 142,000 |
| 2006/09/04 | 185 | 185 | 181 | 183 | 66,000 |
| 2006/09/01 | 186 | 187 | 184 | 184 | 81,000 |
| 2006/08/31 | 184 | 187 | 184 | 185 | 74,000 |
| 2006/08/30 | 185 | 186 | 182 | 184 | 36,000 |
| 2006/08/29 | 175 | 181 | 175 | 180 | 80,000 |
| 2006/08/28 | 187 | 187 | 175 | 176 | 136,000 |
| 2006/08/25 | 189 | 192 | 183 | 186 | 166,000 |
| 2006/08/24 | 202 | 204 | 190 | 190 | 375,000 |
| 2006/08/23 | 192 | 202 | 189 | 200 | 719,000 |
| 2006/08/22 | 183 | 190 | 182 | 188 | 251,000 |
| 2006/08/21 | 180 | 185 | 177 | 181 | 299,000 |
| 2006/08/18 | 172 | 177 | 172 | 176 | 89,000 |
| 2006/08/17 | 177 | 179 | 171 | 171 | 250,000 |
| 2006/08/16 | 168 | 173 | 168 | 172 | 128,000 |
| 2006/08/15 | 165 | 168 | 165 | 167 | 70,000 |
| 2006/08/14 | 167 | 167 | 162 | 166 | 66,000 |
| 2006/08/11 | 165 | 168 | 164 | 165 | 32,000 |
| 2006/08/10 | 166 | 171 | 164 | 165 | 73,000 |
| 2006/08/09 | 169 | 170 | 165 | 166 | 37,000 |
| 2006/08/08 | 164 | 170 | 163 | 170 | 75,000 |
| 2006/08/07 | 164 | 171 | 164 | 166 | 58,000 |
| 2006/08/04 | 175 | 177 | 173 | 174 | 51,000 |
| 2006/08/03 | 175 | 180 | 172 | 177 | 145,000 |
| 2006/08/02 | 177 | 178 | 172 | 177 | 58,000 |
| 2006/08/01 | 178 | 179 | 173 | 178 | 89,000 |
| 2006/07/31 | 175 | 180 | 171 | 173 | 203,000 |
| 2006/07/28 | 165 | 171 | 165 | 171 | 78,000 |
| 2006/07/27 | 163 | 166 | 160 | 166 | 75,000 |
| 2006/07/26 | 162 | 163 | 160 | 160 | 46,000 |
| 2006/07/25 | 166 | 166 | 160 | 160 | 79,000 |
| 2006/07/24 | 160 | 164 | 154 | 161 | 265,000 |
| 2006/07/21 | 168 | 169 | 160 | 165 | 200,000 |
| 2006/07/20 | 174 | 174 | 166 | 168 | 211,000 |
| 2006/07/19 | 166 | 170 | 163 | 164 | 132,000 |
| 2006/07/18 | 176 | 176 | 165 | 167 | 256,000 |
| 2006/07/14 | 179 | 184 | 176 | 179 | 82,000 |
| 2006/07/13 | 185 | 192 | 181 | 187 | 143,000 |
| 2006/07/12 | 188 | 190 | 185 | 189 | 76,000 |
| 2006/07/11 | 192 | 193 | 185 | 186 | 103,000 |
| 2006/07/10 | 193 | 196 | 189 | 193 | 159,000 |
| 2006/07/07 | 202 | 202 | 195 | 196 | 94,000 |
| 2006/07/06 | 195 | 205 | 195 | 199 | 97,000 |
| 2006/07/05 | 200 | 204 | 200 | 200 | 110,000 |
| 2006/07/04 | 211 | 218 | 204 | 204 | 409,000 |
| 2006/07/03 | 191 | 210 | 191 | 206 | 744,000 |
| 2006/06/30 | 195 | 195 | 189 | 190 | 145,000 |
| 2006/06/29 | 192 | 193 | 188 | 193 | 53,000 |
| 2006/06/28 | 191 | 191 | 184 | 189 | 127,000 |
| 2006/06/27 | 191 | 196 | 190 | 191 | 110,000 |
| 2006/06/26 | 186 | 196 | 184 | 188 | 197,000 |
| 2006/06/23 | 189 | 189 | 184 | 187 | 99,000 |
| 2006/06/22 | 189 | 191 | 186 | 188 | 169,000 |
| 2006/06/21 | 193 | 195 | 186 | 187 | 151,000 |
| 2006/06/20 | 198 | 199 | 191 | 192 | 130,000 |
| 2006/06/19 | 195 | 200 | 195 | 198 | 126,000 |
| 2006/06/16 | 195 | 199 | 195 | 196 | 307,000 |
| 2006/06/15 | 193 | 198 | 190 | 190 | 285,000 |
| 2006/06/14 | 180 | 187 | 174 | 187 | 242,000 |
| 2006/06/13 | 180 | 187 | 180 | 180 | 246,000 |
| 2006/06/12 | 179 | 190 | 177 | 189 | 253,000 |
| 2006/06/09 | 181 | 181 | 170 | 179 | 398,000 |
| 2006/06/08 | 170 | 178 | 163 | 176 | 404,000 |
| 2006/06/07 | 191 | 193 | 178 | 180 | 549,000 |
| 2006/06/06 | 197 | 197 | 190 | 192 | 284,000 |
| 2006/06/05 | 196 | 208 | 195 | 201 | 386,000 |
| 2006/06/02 | 201 | 202 | 157 | 196 | 534,000 |
| 2006/06/01 | 207 | 212 | 202 | 202 | 319,000 |
| 2006/05/31 | 215 | 215 | 207 | 207 | 454,000 |
| 2006/05/30 | 217 | 222 | 211 | 220 | 339,000 |
| 2006/05/29 | 227 | 227 | 215 | 217 | 444,000 |
| 2006/05/26 | 230 | 230 | 225 | 227 | 178,000 |
| 2006/05/25 | 233 | 233 | 226 | 228 | 95,000 |
| 2006/05/24 | 231 | 235 | 225 | 233 | 319,000 |
| 2006/05/23 | 238 | 239 | 225 | 227 | 411,000 |
| 2006/05/22 | 250 | 251 | 238 | 238 | 233,000 |
| 2006/05/19 | 236 | 254 | 236 | 250 | 259,000 |
| 2006/05/18 | 240 | 243 | 231 | 241 | 292,000 |
| 2006/05/17 | 245 | 250 | 232 | 242 | 1,152,000 |
| 2006/05/16 | 281 | 282 | 247 | 260 | 709,000 |
| 2006/05/15 | 278 | 278 | 271 | 277 | 156,000 |
| 2006/05/12 | 283 | 286 | 271 | 283 | 420,000 |
| 2006/05/11 | 289 | 292 | 282 | 288 | 629,000 |
| 2006/05/10 | 273 | 287 | 271 | 284 | 705,000 |
| 2006/05/09 | 276 | 278 | 269 | 272 | 235,000 |
| 2006/05/08 | 263 | 272 | 263 | 272 | 253,000 |
| 2006/05/02 | 264 | 264 | 260 | 261 | 213,000 |
| 2006/05/01 | 266 | 267 | 260 | 260 | 88,000 |
| 2006/04/28 | 267 | 267 | 258 | 264 | 190,000 |
| 2006/04/27 | 270 | 270 | 262 | 266 | 299,000 |
| 2006/04/26 | 269 | 275 | 267 | 268 | 418,000 |
| 2006/04/25 | 253 | 269 | 253 | 269 | 576,000 |
| 2006/04/24 | 274 | 274 | 255 | 256 | 843,000 |
| 2006/04/21 | 290 | 307 | 271 | 277 | 1,323,000 |
| 2006/04/20 | 294 | 294 | 282 | 285 | 192,000 |
| 2006/04/19 | 299 | 302 | 292 | 292 | 170,000 |
| 2006/04/18 | 285 | 299 | 285 | 299 | 175,000 |
| 2006/04/17 | 305 | 306 | 288 | 294 | 378,000 |
| 2006/04/14 | 302 | 306 | 302 | 304 | 235,000 |
| 2006/04/13 | 308 | 310 | 303 | 304 | 214,000 |
| 2006/04/12 | 305 | 308 | 301 | 307 | 292,000 |
| 2006/04/11 | 302 | 312 | 301 | 307 | 503,000 |
| 2006/04/10 | 301 | 303 | 295 | 298 | 315,000 |
| 2006/04/07 | 307 | 307 | 301 | 303 | 309,000 |
| 2006/04/06 | 317 | 319 | 299 | 307 | 1,046,000 |
| 2006/04/05 | 301 | 323 | 301 | 312 | 2,405,000 |
| 2006/04/04 | 295 | 308 | 294 | 300 | 1,362,000 |
| 2006/04/03 | 280 | 296 | 280 | 293 | 997,000 |
| 2006/03/31 | 271 | 280 | 270 | 276 | 543,000 |
| 2006/03/30 | 273 | 273 | 268 | 270 | 265,000 |
| 2006/03/29 | 264 | 270 | 263 | 270 | 284,000 |
| 2006/03/28 | 266 | 266 | 262 | 265 | 192,000 |
| 2006/03/27 | 270 | 270 | 262 | 267 | 241,000 |
| 2006/03/24 | 270 | 271 | 267 | 267 | 251,000 |
| 2006/03/23 | 272 | 281 | 269 | 272 | 672,000 |
| 2006/03/22 | 263 | 272 | 263 | 269 | 412,000 |
| 2006/03/20 | 259 | 262 | 256 | 261 | 204,000 |
| 2006/03/17 | 256 | 263 | 255 | 257 | 128,000 |
| 2006/03/16 | 266 | 269 | 255 | 257 | 347,000 |
| 2006/03/15 | 270 | 271 | 263 | 266 | 172,000 |
| 2006/03/14 | 268 | 271 | 264 | 267 | 176,000 |
| 2006/03/13 | 275 | 278 | 264 | 264 | 539,000 |
| 2006/03/10 | 264 | 275 | 264 | 270 | 435,000 |
| 2006/03/09 | 261 | 264 | 258 | 262 | 177,000 |
| 2006/03/08 | 255 | 263 | 255 | 257 | 207,000 |
| 2006/03/07 | 252 | 259 | 249 | 259 | 257,000 |
| 2006/03/06 | 240 | 251 | 240 | 249 | 217,000 |
| 2006/03/03 | 240 | 255 | 238 | 240 | 530,000 |
| 2006/03/02 | 256 | 263 | 247 | 247 | 380,000 |
| 2006/03/01 | 255 | 257 | 249 | 257 | 266,000 |
| 2006/02/28 | 269 | 274 | 251 | 257 | 407,000 |
| 2006/02/27 | 279 | 288 | 265 | 265 | 736,000 |
| 2006/02/24 | 264 | 276 | 262 | 275 | 542,000 |
| 2006/02/23 | 252 | 274 | 250 | 269 | 643,000 |
| 2006/02/22 | 250 | 255 | 242 | 242 | 511,000 |
| 2006/02/21 | 216 | 253 | 215 | 253 | 1,048,000 |
| 2006/02/20 | 250 | 250 | 217 | 221 | 895,000 |
| 2006/02/17 | 277 | 277 | 256 | 260 | 594,000 |
| 2006/02/16 | 284 | 290 | 276 | 280 | 314,000 |
| 2006/02/15 | 301 | 306 | 285 | 290 | 297,000 |
| 2006/02/14 | 290 | 305 | 265 | 303 | 577,000 |
| 2006/02/13 | 320 | 320 | 295 | 302 | 744,000 |
| 2006/02/10 | 341 | 342 | 321 | 334 | 553,000 |
| 2006/02/09 | 343 | 347 | 335 | 338 | 727,000 |
| 2006/02/08 | 336 | 342 | 330 | 333 | 647,000 |
| 2006/02/07 | 331 | 335 | 328 | 335 | 284,000 |
| 2006/02/06 | 336 | 337 | 329 | 330 | 237,000 |
| 2006/02/03 | 326 | 333 | 325 | 332 | 189,000 |
| 2006/02/02 | 323 | 330 | 322 | 325 | 296,000 |
| 2006/02/01 | 323 | 331 | 320 | 320 | 258,000 |
| 2006/01/31 | 331 | 331 | 322 | 323 | 284,000 |
| 2006/01/30 | 342 | 344 | 328 | 330 | 760,000 |
| 2006/01/27 | 318 | 337 | 316 | 332 | 952,000 |
| 2006/01/26 | 306 | 313 | 306 | 309 | 471,000 |
| 2006/01/25 | 310 | 310 | 299 | 304 | 667,000 |
| 2006/01/24 | 290 | 309 | 290 | 305 | 718,000 |
| 2006/01/23 | 308 | 312 | 287 | 292 | 857,000 |
| 2006/01/20 | 340 | 344 | 318 | 325 | 700,000 |
| 2006/01/19 | 324 | 340 | 315 | 320 | 947,000 |
| 2006/01/18 | 335 | 337 | 286 | 315 | 1,887,000 |
| 2006/01/17 | 375 | 379 | 346 | 346 | 1,507,000 |
| 2006/01/16 | 383 | 384 | 376 | 380 | 321,000 |
| 2006/01/13 | 389 | 389 | 381 | 383 | 209,000 |
| 2006/01/12 | 394 | 394 | 380 | 388 | 523,000 |
| 2006/01/11 | 397 | 397 | 390 | 391 | 319,000 |
| 2006/01/10 | 397 | 399 | 394 | 396 | 401,000 |
| 2006/01/06 | 394 | 397 | 391 | 391 | 317,000 |
| 2006/01/05 | 391 | 394 | 388 | 391 | 250,000 |
| 2006/01/04 | 394 | 395 | 390 | 392 | 113,000 |