ポラリス・ホールディングス(3010)の株価時系列情報
ポラリス・ホールディングス(3010)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/07/26 | 208 | 215 | 206 | 213 | 462,500 |
| 2024/07/25 | 208 | 210 | 203 | 209 | 456,800 |
| 2024/07/24 | 212 | 215 | 209 | 210 | 207,600 |
| 2024/07/23 | 218 | 221 | 209 | 213 | 353,300 |
| 2024/07/22 | 217 | 218 | 212 | 215 | 431,200 |
| 2024/07/19 | 227 | 228 | 220 | 221 | 377,000 |
| 2024/07/18 | 230 | 232 | 227 | 227 | 156,300 |
| 2024/07/17 | 231 | 233 | 229 | 232 | 203,100 |
| 2024/07/16 | 231 | 231 | 227 | 230 | 247,000 |
| 2024/07/12 | 230 | 235 | 228 | 228 | 347,300 |
| 2024/07/11 | 233 | 235 | 230 | 231 | 229,300 |
| 2024/07/10 | 224 | 238 | 224 | 234 | 639,100 |
| 2024/07/09 | 226 | 229 | 222 | 223 | 256,500 |
| 2024/07/08 | 226 | 229 | 225 | 229 | 183,600 |
| 2024/07/05 | 228 | 230 | 223 | 225 | 175,600 |
| 2024/07/04 | 226 | 229 | 224 | 229 | 144,600 |
| 2024/07/03 | 227 | 227 | 224 | 226 | 169,300 |
| 2024/07/02 | 223 | 227 | 223 | 227 | 169,900 |
| 2024/07/01 | 234 | 234 | 223 | 224 | 424,400 |
| 2024/06/28 | 235 | 239 | 230 | 231 | 277,100 |
| 2024/06/27 | 234 | 237 | 229 | 233 | 307,600 |
| 2024/06/26 | 222 | 235 | 222 | 231 | 804,600 |
| 2024/06/25 | 222 | 222 | 216 | 216 | 230,900 |
| 2024/06/24 | 216 | 225 | 216 | 222 | 223,000 |
| 2024/06/21 | 215 | 219 | 215 | 216 | 207,300 |
| 2024/06/20 | 210 | 215 | 207 | 214 | 222,500 |
| 2024/06/19 | 208 | 211 | 205 | 206 | 291,800 |
| 2024/06/18 | 212 | 215 | 208 | 208 | 186,800 |
| 2024/06/17 | 210 | 213 | 204 | 211 | 690,100 |
| 2024/06/14 | 213 | 218 | 212 | 214 | 274,400 |
| 2024/06/13 | 219 | 219 | 214 | 214 | 271,300 |
| 2024/06/12 | 222 | 225 | 216 | 218 | 293,700 |
| 2024/06/11 | 228 | 228 | 221 | 224 | 287,400 |
| 2024/06/10 | 228 | 232 | 225 | 227 | 462,300 |
| 2024/06/07 | 218 | 226 | 215 | 225 | 460,900 |
| 2024/06/06 | 213 | 217 | 211 | 215 | 192,100 |
| 2024/06/05 | 212 | 215 | 209 | 215 | 346,900 |
| 2024/06/04 | 214 | 218 | 212 | 214 | 327,200 |
| 2024/06/03 | 221 | 221 | 212 | 217 | 256,200 |
| 2024/05/31 | 209 | 216 | 208 | 214 | 190,400 |
| 2024/05/30 | 210 | 214 | 208 | 211 | 311,900 |
| 2024/05/29 | 218 | 219 | 212 | 212 | 310,600 |
| 2024/05/28 | 224 | 225 | 218 | 218 | 437,400 |
| 2024/05/27 | 223 | 228 | 220 | 224 | 395,400 |
| 2024/05/24 | 209 | 222 | 208 | 217 | 643,200 |
| 2024/05/23 | 221 | 221 | 212 | 212 | 715,000 |
| 2024/05/22 | 222 | 225 | 210 | 219 | 1,062,300 |
| 2024/05/21 | 240 | 242 | 224 | 225 | 1,259,600 |
| 2024/05/20 | 249 | 249 | 240 | 242 | 500,400 |
| 2024/05/17 | 256 | 258 | 248 | 249 | 630,300 |
| 2024/05/16 | 265 | 278 | 255 | 259 | 817,700 |
| 2024/05/15 | 263 | 272 | 252 | 264 | 1,324,600 |
| 2024/05/14 | 254 | 258 | 251 | 258 | 350,200 |
| 2024/05/13 | 255 | 260 | 251 | 254 | 627,700 |
| 2024/05/10 | 258 | 263 | 255 | 262 | 463,100 |
| 2024/05/09 | 270 | 270 | 259 | 260 | 517,900 |
| 2024/05/08 | 276 | 279 | 264 | 269 | 692,200 |
| 2024/05/07 | 285 | 285 | 271 | 275 | 946,900 |
| 2024/05/02 | 242 | 274 | 242 | 269 | 1,935,800 |
| 2024/05/01 | 240 | 242 | 237 | 241 | 157,700 |
| 2024/04/30 | 238 | 243 | 234 | 240 | 227,200 |
| 2024/04/26 | 239 | 240 | 230 | 239 | 526,400 |
| 2024/04/25 | 249 | 249 | 240 | 240 | 395,300 |
| 2024/04/24 | 250 | 251 | 246 | 248 | 204,000 |
| 2024/04/23 | 247 | 253 | 244 | 246 | 312,700 |
| 2024/04/22 | 242 | 250 | 238 | 245 | 494,400 |
| 2024/04/19 | 240 | 243 | 230 | 234 | 694,800 |
| 2024/04/18 | 221 | 242 | 220 | 240 | 895,800 |
| 2024/04/17 | 225 | 226 | 219 | 220 | 318,400 |
| 2024/04/16 | 225 | 228 | 220 | 225 | 358,100 |
| 2024/04/15 | 224 | 228 | 222 | 222 | 142,700 |
| 2024/04/12 | 226 | 228 | 224 | 225 | 98,600 |
| 2024/04/11 | 227 | 227 | 222 | 226 | 170,400 |
| 2024/04/10 | 222 | 231 | 222 | 227 | 313,100 |
| 2024/04/09 | 222 | 225 | 219 | 220 | 201,700 |
| 2024/04/08 | 225 | 229 | 222 | 222 | 134,100 |
| 2024/04/05 | 220 | 225 | 218 | 225 | 355,100 |
| 2024/04/04 | 226 | 229 | 223 | 224 | 198,600 |
| 2024/04/03 | 225 | 227 | 218 | 225 | 620,700 |
| 2024/04/02 | 241 | 241 | 228 | 229 | 706,900 |
| 2024/04/01 | 247 | 251 | 237 | 239 | 804,900 |
| 2024/03/29 | 244 | 250 | 235 | 246 | 677,800 |
| 2024/03/28 | 243 | 248 | 241 | 245 | 547,800 |
| 2024/03/27 | 244 | 250 | 242 | 245 | 794,900 |
| 2024/03/26 | 243 | 257 | 241 | 246 | 1,357,900 |
| 2024/03/25 | 237 | 239 | 229 | 235 | 460,100 |
| 2024/03/22 | 238 | 242 | 234 | 236 | 519,300 |
| 2024/03/21 | 228 | 240 | 228 | 237 | 463,500 |
| 2024/03/19 | 227 | 234 | 224 | 229 | 422,100 |
| 2024/03/18 | 238 | 239 | 216 | 228 | 1,030,400 |
| 2024/03/15 | 228 | 236 | 225 | 235 | 484,000 |
| 2024/03/14 | 218 | 232 | 218 | 230 | 754,300 |
| 2024/03/13 | 220 | 225 | 214 | 217 | 504,700 |
| 2024/03/12 | 216 | 216 | 206 | 216 | 490,800 |
| 2024/03/11 | 211 | 217 | 211 | 214 | 349,300 |
| 2024/03/08 | 210 | 218 | 207 | 214 | 684,600 |
| 2024/03/07 | 211 | 216 | 204 | 205 | 891,300 |
| 2024/03/06 | 200 | 223 | 199 | 219 | 908,300 |
| 2024/03/05 | 205 | 205 | 199 | 202 | 489,700 |
| 2024/03/04 | 202 | 210 | 201 | 207 | 384,100 |
| 2024/03/01 | 206 | 206 | 201 | 201 | 542,600 |
| 2024/02/29 | 205 | 208 | 202 | 207 | 351,000 |
| 2024/02/28 | 209 | 209 | 203 | 203 | 354,900 |
| 2024/02/27 | 212 | 212 | 205 | 209 | 564,600 |
| 2024/02/26 | 216 | 219 | 210 | 213 | 441,300 |
| 2024/02/22 | 214 | 218 | 209 | 216 | 398,200 |
| 2024/02/21 | 213 | 213 | 206 | 209 | 424,400 |
| 2024/02/20 | 224 | 227 | 215 | 215 | 511,900 |
| 2024/02/19 | 220 | 227 | 219 | 223 | 614,500 |
| 2024/02/16 | 208 | 217 | 207 | 215 | 739,800 |
| 2024/02/15 | 227 | 227 | 204 | 209 | 1,735,900 |
| 2024/02/14 | 231 | 242 | 224 | 228 | 1,641,200 |
| 2024/02/13 | 253 | 265 | 249 | 256 | 1,198,100 |
| 2024/02/09 | 257 | 266 | 247 | 248 | 1,216,800 |
| 2024/02/08 | 259 | 259 | 249 | 257 | 529,600 |
| 2024/02/07 | 250 | 254 | 243 | 254 | 589,400 |
| 2024/02/06 | 255 | 259 | 250 | 255 | 855,900 |
| 2024/02/05 | 238 | 254 | 237 | 254 | 914,000 |
| 2024/02/02 | 244 | 245 | 230 | 236 | 1,385,800 |
| 2024/02/01 | 254 | 254 | 246 | 246 | 682,700 |
| 2024/01/31 | 258 | 260 | 249 | 257 | 944,300 |
| 2024/01/30 | 260 | 263 | 241 | 254 | 2,322,800 |
| 2024/01/29 | 257 | 271 | 257 | 263 | 2,612,500 |
| 2024/01/26 | 248 | 265 | 240 | 250 | 5,064,600 |
| 2024/01/25 | 215 | 242 | 211 | 241 | 3,762,100 |
| 2024/01/24 | 193 | 207 | 192 | 206 | 923,600 |
| 2024/01/23 | 189 | 197 | 189 | 193 | 523,200 |
| 2024/01/22 | 189 | 196 | 188 | 190 | 482,800 |
| 2024/01/19 | 190 | 194 | 186 | 187 | 624,800 |
| 2024/01/18 | 188 | 197 | 184 | 192 | 920,300 |
| 2024/01/17 | 185 | 190 | 182 | 186 | 639,800 |
| 2024/01/16 | 189 | 193 | 179 | 183 | 1,118,600 |
| 2024/01/15 | 178 | 188 | 178 | 186 | 1,051,500 |
| 2024/01/12 | 164 | 177 | 163 | 176 | 878,600 |
| 2024/01/11 | 165 | 166 | 163 | 165 | 388,800 |
| 2024/01/10 | 163 | 165 | 163 | 165 | 163,300 |
| 2024/01/09 | 163 | 165 | 162 | 163 | 226,000 |
| 2024/01/05 | 165 | 166 | 163 | 163 | 207,600 |
| 2024/01/04 | 163 | 168 | 157 | 164 | 609,900 |
| 2023/12/29 | 164 | 168 | 163 | 165 | 381,900 |
| 2023/12/28 | 164 | 166 | 162 | 165 | 227,300 |
| 2023/12/27 | 165 | 166 | 163 | 163 | 339,200 |
| 2023/12/26 | 165 | 167 | 163 | 165 | 224,800 |
| 2023/12/25 | 166 | 170 | 164 | 164 | 523,500 |
| 2023/12/22 | 162 | 164 | 161 | 161 | 217,500 |
| 2023/12/21 | 166 | 166 | 159 | 161 | 572,300 |
| 2023/12/20 | 165 | 170 | 165 | 166 | 448,100 |
| 2023/12/19 | 165 | 167 | 162 | 166 | 224,900 |
| 2023/12/18 | 166 | 167 | 163 | 164 | 443,600 |
| 2023/12/15 | 168 | 172 | 166 | 169 | 276,600 |
| 2023/12/14 | 173 | 173 | 165 | 167 | 653,600 |
| 2023/12/13 | 178 | 179 | 172 | 172 | 542,100 |
| 2023/12/12 | 183 | 184 | 177 | 177 | 564,100 |
| 2023/12/11 | 172 | 180 | 172 | 178 | 486,200 |
| 2023/12/08 | 166 | 170 | 165 | 169 | 307,700 |
| 2023/12/07 | 165 | 173 | 165 | 169 | 343,800 |
| 2023/12/06 | 170 | 171 | 165 | 166 | 404,200 |
| 2023/12/05 | 171 | 176 | 169 | 170 | 429,100 |
| 2023/12/04 | 173 | 176 | 169 | 174 | 438,900 |
| 2023/12/01 | 181 | 182 | 175 | 175 | 419,200 |
| 2023/11/30 | 187 | 187 | 177 | 179 | 734,000 |
| 2023/11/29 | 191 | 197 | 186 | 187 | 1,014,400 |
| 2023/11/28 | 190 | 195 | 182 | 187 | 1,105,300 |
| 2023/11/27 | 174 | 196 | 173 | 191 | 2,677,600 |
| 2023/11/24 | 164 | 174 | 164 | 172 | 1,193,800 |
| 2023/11/22 | 160 | 164 | 159 | 163 | 538,600 |
| 2023/11/21 | 159 | 165 | 159 | 162 | 849,600 |
| 2023/11/20 | 170 | 170 | 156 | 158 | 1,380,400 |
| 2023/11/17 | 173 | 182 | 164 | 166 | 2,277,200 |
| 2023/11/16 | 173 | 177 | 168 | 171 | 2,090,200 |
| 2023/11/15 | 162 | 183 | 146 | 175 | 5,396,000 |
| 2023/11/14 | 150 | 151 | 146 | 150 | 1,039,600 |
| 2023/11/13 | 152 | 152 | 148 | 150 | 386,000 |
| 2023/11/10 | 150 | 151 | 144 | 151 | 292,000 |
| 2023/11/09 | 149 | 150 | 145 | 148 | 214,400 |
| 2023/11/08 | 151 | 152 | 147 | 149 | 320,300 |
| 2023/11/07 | 153 | 155 | 149 | 149 | 287,300 |
| 2023/11/06 | 148 | 152 | 145 | 149 | 495,100 |
| 2023/11/02 | 143 | 147 | 143 | 145 | 280,300 |
| 2023/11/01 | 141 | 145 | 141 | 142 | 371,700 |
| 2023/10/31 | 137 | 142 | 135 | 138 | 479,100 |
| 2023/10/30 | 138 | 141 | 137 | 137 | 181,600 |
| 2023/10/27 | 136 | 144 | 136 | 140 | 312,700 |
| 2023/10/26 | 140 | 142 | 134 | 137 | 1,068,000 |
| 2023/10/25 | 149 | 154 | 148 | 148 | 323,100 |
| 2023/10/24 | 145 | 150 | 144 | 148 | 240,800 |
| 2023/10/23 | 145 | 150 | 144 | 148 | 158,200 |
| 2023/10/20 | 149 | 150 | 144 | 148 | 194,900 |
| 2023/10/19 | 147 | 150 | 146 | 150 | 205,900 |
| 2023/10/18 | 157 | 159 | 148 | 149 | 566,700 |
| 2023/10/17 | 151 | 157 | 151 | 152 | 263,300 |
| 2023/10/16 | 153 | 154 | 149 | 150 | 505,600 |
| 2023/10/13 | 163 | 164 | 155 | 157 | 399,700 |
| 2023/10/12 | 164 | 166 | 163 | 166 | 141,400 |
| 2023/10/11 | 167 | 168 | 164 | 165 | 196,400 |
| 2023/10/10 | 162 | 168 | 161 | 168 | 326,900 |
| 2023/10/06 | 160 | 165 | 158 | 159 | 340,800 |
| 2023/10/05 | 158 | 159 | 154 | 156 | 361,700 |
| 2023/10/04 | 156 | 160 | 154 | 156 | 537,600 |
| 2023/10/03 | 167 | 170 | 161 | 161 | 381,700 |