ポラリス・ホールディングス(3010)の株価時系列情報
ポラリス・ホールディングス(3010)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/07/31 | 223 | 228 | 221 | 226 | 258,200 |
| 2025/07/30 | 220 | 223 | 218 | 221 | 345,800 |
| 2025/07/29 | 220 | 221 | 217 | 220 | 339,400 |
| 2025/07/28 | 223 | 223 | 219 | 220 | 131,200 |
| 2025/07/25 | 219 | 221 | 214 | 221 | 420,700 |
| 2025/07/24 | 216 | 220 | 213 | 218 | 450,100 |
| 2025/07/23 | 210 | 218 | 210 | 216 | 515,100 |
| 2025/07/22 | 210 | 213 | 207 | 208 | 301,700 |
| 2025/07/18 | 213 | 214 | 211 | 211 | 144,000 |
| 2025/07/17 | 208 | 215 | 208 | 214 | 260,700 |
| 2025/07/16 | 208 | 211 | 208 | 209 | 211,800 |
| 2025/07/15 | 211 | 211 | 207 | 208 | 264,200 |
| 2025/07/14 | 212 | 215 | 210 | 212 | 247,000 |
| 2025/07/11 | 212 | 216 | 212 | 212 | 220,100 |
| 2025/07/10 | 217 | 218 | 210 | 212 | 358,900 |
| 2025/07/09 | 220 | 221 | 215 | 217 | 265,900 |
| 2025/07/08 | 214 | 219 | 211 | 219 | 452,700 |
| 2025/07/07 | 212 | 214 | 209 | 214 | 406,500 |
| 2025/07/04 | 207 | 208 | 204 | 205 | 396,000 |
| 2025/07/03 | 208 | 209 | 206 | 207 | 171,200 |
| 2025/07/02 | 207 | 209 | 206 | 207 | 353,800 |
| 2025/07/01 | 210 | 212 | 207 | 208 | 255,200 |
| 2025/06/30 | 210 | 214 | 210 | 211 | 257,100 |
| 2025/06/27 | 212 | 213 | 207 | 210 | 306,800 |
| 2025/06/26 | 208 | 217 | 205 | 209 | 555,500 |
| 2025/06/25 | 210 | 210 | 201 | 204 | 324,900 |
| 2025/06/24 | 203 | 208 | 202 | 207 | 292,100 |
| 2025/06/23 | 206 | 207 | 201 | 202 | 470,500 |
| 2025/06/20 | 210 | 213 | 207 | 208 | 275,200 |
| 2025/06/19 | 212 | 214 | 207 | 207 | 370,700 |
| 2025/06/18 | 218 | 218 | 212 | 212 | 243,400 |
| 2025/06/17 | 215 | 219 | 212 | 217 | 429,200 |
| 2025/06/16 | 223 | 223 | 210 | 214 | 1,078,400 |
| 2025/06/13 | 234 | 238 | 223 | 223 | 643,800 |
| 2025/06/12 | 237 | 238 | 233 | 234 | 417,700 |
| 2025/06/11 | 232 | 238 | 232 | 237 | 430,600 |
| 2025/06/10 | 225 | 233 | 225 | 230 | 653,000 |
| 2025/06/09 | 227 | 229 | 220 | 223 | 1,305,100 |
| 2025/06/06 | 235 | 236 | 227 | 228 | 950,700 |
| 2025/06/05 | 237 | 241 | 235 | 236 | 489,700 |
| 2025/06/04 | 235 | 242 | 234 | 235 | 576,700 |
| 2025/06/03 | 240 | 243 | 234 | 234 | 824,500 |
| 2025/06/02 | 245 | 252 | 240 | 240 | 605,900 |
| 2025/05/30 | 241 | 246 | 238 | 242 | 633,600 |
| 2025/05/29 | 252 | 254 | 240 | 240 | 1,074,300 |
| 2025/05/28 | 232 | 235 | 231 | 232 | 243,700 |
| 2025/05/27 | 222 | 234 | 221 | 229 | 619,100 |
| 2025/05/26 | 212 | 227 | 211 | 222 | 733,700 |
| 2025/05/23 | 219 | 221 | 212 | 213 | 653,500 |
| 2025/05/22 | 217 | 221 | 216 | 218 | 252,400 |
| 2025/05/21 | 227 | 228 | 218 | 220 | 437,400 |
| 2025/05/20 | 218 | 225 | 217 | 224 | 425,400 |
| 2025/05/19 | 224 | 224 | 217 | 218 | 436,700 |
| 2025/05/16 | 214 | 229 | 212 | 224 | 1,049,800 |
| 2025/05/15 | 208 | 219 | 205 | 214 | 1,041,700 |
| 2025/05/14 | 209 | 211 | 207 | 209 | 436,500 |
| 2025/05/13 | 214 | 216 | 210 | 211 | 381,600 |
| 2025/05/12 | 214 | 214 | 206 | 210 | 472,900 |
| 2025/05/09 | 205 | 209 | 203 | 207 | 341,100 |
| 2025/05/08 | 206 | 206 | 201 | 203 | 335,000 |
| 2025/05/07 | 202 | 216 | 196 | 205 | 2,253,600 |
| 2025/05/02 | 194 | 199 | 194 | 197 | 205,100 |
| 2025/05/01 | 197 | 201 | 194 | 194 | 280,800 |
| 2025/04/30 | 198 | 198 | 193 | 196 | 447,400 |
| 2025/04/28 | 185 | 199 | 184 | 198 | 1,663,900 |
| 2025/04/25 | 181 | 187 | 179 | 183 | 224,000 |
| 2025/04/24 | 179 | 180 | 177 | 180 | 115,700 |
| 2025/04/23 | 182 | 183 | 171 | 176 | 716,200 |
| 2025/04/22 | 179 | 189 | 175 | 177 | 584,300 |
| 2025/04/21 | 182 | 184 | 179 | 179 | 152,100 |
| 2025/04/18 | 178 | 184 | 177 | 182 | 185,100 |
| 2025/04/17 | 176 | 182 | 172 | 177 | 478,300 |
| 2025/04/16 | 184 | 185 | 176 | 176 | 424,900 |
| 2025/04/15 | 185 | 197 | 180 | 184 | 1,445,400 |
| 2025/04/14 | 186 | 189 | 182 | 184 | 482,500 |
| 2025/04/11 | 170 | 185 | 170 | 183 | 359,800 |
| 2025/04/10 | 183 | 183 | 174 | 174 | 457,200 |
| 2025/04/09 | 166 | 167 | 160 | 163 | 472,100 |
| 2025/04/08 | 165 | 174 | 165 | 170 | 512,000 |
| 2025/04/07 | 149 | 166 | 148 | 155 | 1,072,500 |
| 2025/04/04 | 174 | 177 | 166 | 173 | 932,700 |
| 2025/04/03 | 181 | 185 | 177 | 182 | 525,100 |
| 2025/04/02 | 191 | 191 | 186 | 186 | 120,900 |
| 2025/04/01 | 191 | 192 | 188 | 188 | 161,700 |
| 2025/03/31 | 188 | 193 | 182 | 190 | 407,600 |
| 2025/03/28 | 190 | 195 | 187 | 189 | 420,900 |
| 2025/03/27 | 201 | 201 | 192 | 193 | 521,500 |
| 2025/03/26 | 202 | 203 | 199 | 200 | 184,100 |
| 2025/03/25 | 206 | 206 | 200 | 201 | 188,000 |
| 2025/03/24 | 201 | 207 | 201 | 202 | 263,300 |
| 2025/03/21 | 203 | 203 | 200 | 200 | 215,800 |
| 2025/03/19 | 207 | 207 | 200 | 203 | 416,900 |
| 2025/03/18 | 199 | 208 | 196 | 204 | 766,800 |
| 2025/03/17 | 192 | 197 | 190 | 195 | 326,100 |
| 2025/03/14 | 185 | 189 | 185 | 187 | 126,400 |
| 2025/03/13 | 191 | 194 | 186 | 186 | 191,800 |
| 2025/03/12 | 185 | 194 | 185 | 191 | 289,500 |
| 2025/03/11 | 181 | 185 | 181 | 185 | 603,700 |
| 2025/03/10 | 196 | 197 | 189 | 189 | 660,500 |
| 2025/03/07 | 205 | 205 | 198 | 198 | 497,000 |
| 2025/03/06 | 205 | 208 | 204 | 206 | 176,400 |
| 2025/03/05 | 212 | 215 | 202 | 204 | 599,200 |
| 2025/03/04 | 212 | 216 | 212 | 213 | 324,300 |
| 2025/03/03 | 216 | 219 | 213 | 216 | 336,300 |
| 2025/02/28 | 217 | 218 | 207 | 216 | 520,200 |
| 2025/02/27 | 219 | 227 | 219 | 219 | 322,900 |
| 2025/02/26 | 223 | 226 | 219 | 219 | 376,200 |
| 2025/02/25 | 226 | 228 | 223 | 223 | 472,700 |
| 2025/02/21 | 230 | 235 | 227 | 229 | 418,200 |
| 2025/02/20 | 228 | 231 | 223 | 226 | 553,600 |
| 2025/02/19 | 223 | 231 | 218 | 228 | 591,800 |
| 2025/02/18 | 226 | 228 | 223 | 223 | 303,700 |
| 2025/02/17 | 223 | 229 | 221 | 225 | 652,200 |
| 2025/02/14 | 206 | 224 | 204 | 219 | 1,101,300 |
| 2025/02/13 | 216 | 217 | 212 | 212 | 873,700 |
| 2025/02/12 | 220 | 222 | 213 | 215 | 986,200 |
| 2025/02/10 | 207 | 217 | 207 | 216 | 633,600 |
| 2025/02/07 | 206 | 207 | 202 | 206 | 274,400 |
| 2025/02/06 | 207 | 208 | 203 | 205 | 425,800 |
| 2025/02/05 | 208 | 210 | 204 | 205 | 460,200 |
| 2025/02/04 | 201 | 210 | 200 | 205 | 791,200 |
| 2025/02/03 | 196 | 203 | 194 | 200 | 613,900 |
| 2025/01/31 | 198 | 200 | 195 | 198 | 282,400 |
| 2025/01/30 | 201 | 201 | 198 | 201 | 385,700 |
| 2025/01/29 | 201 | 207 | 198 | 201 | 609,300 |
| 2025/01/28 | 202 | 203 | 197 | 201 | 444,900 |
| 2025/01/27 | 201 | 205 | 197 | 200 | 909,000 |
| 2025/01/24 | 193 | 199 | 192 | 198 | 377,100 |
| 2025/01/23 | 194 | 199 | 191 | 192 | 485,800 |
| 2025/01/22 | 188 | 195 | 186 | 193 | 562,600 |
| 2025/01/21 | 191 | 194 | 186 | 187 | 429,900 |
| 2025/01/20 | 185 | 193 | 183 | 190 | 535,700 |
| 2025/01/17 | 184 | 186 | 182 | 184 | 366,200 |
| 2025/01/16 | 193 | 194 | 185 | 187 | 544,700 |
| 2025/01/15 | 190 | 195 | 189 | 190 | 433,600 |
| 2025/01/14 | 192 | 194 | 186 | 189 | 609,800 |
| 2025/01/10 | 188 | 192 | 184 | 190 | 425,700 |
| 2025/01/09 | 191 | 193 | 187 | 191 | 400,800 |
| 2025/01/08 | 183 | 191 | 183 | 190 | 789,300 |
| 2025/01/07 | 187 | 187 | 182 | 184 | 390,800 |
| 2025/01/06 | 187 | 194 | 181 | 184 | 885,000 |
| 2024/12/30 | 218 | 218 | 181 | 184 | 6,042,800 |
| 2024/12/27 | 167 | 173 | 164 | 172 | 686,000 |
| 2024/12/26 | 155 | 163 | 155 | 163 | 429,200 |
| 2024/12/25 | 159 | 159 | 153 | 155 | 331,100 |
| 2024/12/24 | 145 | 157 | 145 | 157 | 665,700 |
| 2024/12/23 | 140 | 144 | 139 | 143 | 689,300 |
| 2024/12/20 | 142 | 143 | 139 | 140 | 608,400 |
| 2024/12/19 | 143 | 144 | 141 | 142 | 402,100 |
| 2024/12/18 | 142 | 145 | 142 | 145 | 274,700 |
| 2024/12/17 | 146 | 147 | 143 | 143 | 450,400 |
| 2024/12/16 | 148 | 150 | 147 | 147 | 221,900 |
| 2024/12/13 | 147 | 149 | 145 | 148 | 388,100 |
| 2024/12/12 | 147 | 150 | 145 | 147 | 389,700 |
| 2024/12/11 | 150 | 151 | 144 | 147 | 815,000 |
| 2024/12/10 | 149 | 151 | 149 | 150 | 202,300 |
| 2024/12/09 | 151 | 151 | 149 | 149 | 404,500 |
| 2024/12/06 | 153 | 154 | 152 | 153 | 169,300 |
| 2024/12/05 | 155 | 157 | 152 | 154 | 358,500 |
| 2024/12/04 | 156 | 157 | 154 | 155 | 292,300 |
| 2024/12/03 | 161 | 162 | 156 | 156 | 281,300 |
| 2024/12/02 | 161 | 161 | 157 | 160 | 212,400 |
| 2024/11/29 | 160 | 164 | 159 | 161 | 271,200 |
| 2024/11/28 | 159 | 161 | 158 | 160 | 315,200 |
| 2024/11/27 | 165 | 165 | 158 | 161 | 369,300 |
| 2024/11/26 | 157 | 165 | 157 | 165 | 476,900 |
| 2024/11/25 | 155 | 158 | 154 | 157 | 341,600 |
| 2024/11/22 | 157 | 158 | 154 | 155 | 230,600 |
| 2024/11/21 | 152 | 158 | 152 | 157 | 317,900 |
| 2024/11/20 | 157 | 159 | 153 | 153 | 509,600 |
| 2024/11/19 | 157 | 161 | 156 | 157 | 350,000 |
| 2024/11/18 | 161 | 161 | 156 | 158 | 484,500 |
| 2024/11/15 | 160 | 167 | 160 | 162 | 354,000 |
| 2024/11/14 | 167 | 167 | 161 | 161 | 638,100 |
| 2024/11/13 | 165 | 166 | 163 | 166 | 413,600 |
| 2024/11/12 | 166 | 169 | 163 | 165 | 344,100 |
| 2024/11/11 | 164 | 166 | 162 | 165 | 246,900 |
| 2024/11/08 | 162 | 164 | 161 | 163 | 257,400 |
| 2024/11/07 | 167 | 169 | 161 | 161 | 364,900 |
| 2024/11/06 | 166 | 169 | 164 | 166 | 188,400 |
| 2024/11/05 | 166 | 167 | 163 | 165 | 152,600 |
| 2024/11/01 | 167 | 169 | 166 | 166 | 145,800 |
| 2024/10/31 | 170 | 170 | 167 | 170 | 85,900 |
| 2024/10/30 | 169 | 170 | 167 | 168 | 85,500 |
| 2024/10/29 | 168 | 170 | 168 | 168 | 140,500 |
| 2024/10/28 | 157 | 170 | 157 | 167 | 313,400 |
| 2024/10/25 | 165 | 165 | 160 | 160 | 284,900 |
| 2024/10/24 | 163 | 164 | 161 | 162 | 130,300 |
| 2024/10/23 | 165 | 168 | 163 | 165 | 295,800 |
| 2024/10/22 | 170 | 170 | 164 | 166 | 225,500 |
| 2024/10/21 | 170 | 170 | 168 | 168 | 91,700 |
| 2024/10/18 | 175 | 175 | 168 | 169 | 311,700 |
| 2024/10/17 | 171 | 175 | 170 | 173 | 141,700 |
| 2024/10/16 | 174 | 175 | 169 | 170 | 159,800 |
| 2024/10/15 | 169 | 171 | 167 | 171 | 163,700 |
| 2024/10/11 | 165 | 168 | 165 | 167 | 58,500 |
| 2024/10/10 | 168 | 171 | 166 | 166 | 136,300 |
| 2024/10/09 | 166 | 168 | 166 | 166 | 105,700 |
| 2024/10/08 | 170 | 171 | 165 | 166 | 299,700 |
| 2024/10/07 | 173 | 173 | 170 | 170 | 217,500 |