ポラリス・ホールディングス(3010)の株価時系列情報
ポラリス・ホールディングス(3010)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 250 | 251 | 249 | 250 | 9,000 |
| 1996/12/26 | 255 | 260 | 255 | 260 | 4,000 |
| 1996/12/25 | 260 | 260 | 250 | 255 | 5,000 |
| 1996/12/24 | 275 | 275 | 265 | 265 | 5,000 |
| 1996/12/20 | 265 | 270 | 265 | 270 | 14,000 |
| 1996/12/19 | 278 | 278 | 272 | 272 | 20,000 |
| 1996/12/18 | 278 | 278 | 278 | 278 | 2,000 |
| 1996/12/16 | 275 | 292 | 275 | 292 | 5,000 |
| 1996/12/12 | 280 | 281 | 280 | 281 | 6,000 |
| 1996/12/11 | 295 | 300 | 295 | 295 | 19,000 |
| 1996/12/10 | 289 | 300 | 284 | 300 | 20,000 |
| 1996/12/09 | 275 | 295 | 271 | 295 | 19,000 |
| 1996/12/06 | 272 | 275 | 271 | 275 | 10,000 |
| 1996/12/05 | 280 | 280 | 275 | 275 | 3,000 |
| 1996/12/04 | 272 | 275 | 272 | 272 | 5,000 |
| 1996/12/03 | 275 | 275 | 271 | 271 | 4,000 |
| 1996/12/02 | 275 | 275 | 275 | 275 | 2,000 |
| 1996/11/29 | 275 | 275 | 275 | 275 | 9,000 |
| 1996/11/28 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/11/27 | 290 | 290 | 281 | 281 | 2,000 |
| 1996/11/26 | 281 | 281 | 280 | 280 | 2,000 |
| 1996/11/25 | 280 | 280 | 280 | 280 | 15,000 |
| 1996/11/21 | 281 | 289 | 280 | 284 | 4,000 |
| 1996/11/20 | 281 | 281 | 280 | 280 | 8,000 |
| 1996/11/18 | 280 | 280 | 280 | 280 | 3,000 |
| 1996/11/14 | 294 | 295 | 294 | 295 | 5,000 |
| 1996/11/13 | 294 | 294 | 294 | 294 | 1,000 |
| 1996/11/12 | 281 | 281 | 280 | 280 | 4,000 |
| 1996/11/08 | 282 | 283 | 280 | 280 | 7,000 |
| 1996/11/07 | 283 | 283 | 283 | 283 | 1,000 |
| 1996/11/06 | 278 | 281 | 278 | 281 | 9,000 |
| 1996/11/05 | 281 | 281 | 278 | 278 | 10,000 |
| 1996/11/01 | 286 | 286 | 285 | 285 | 2,000 |
| 1996/10/25 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/10/24 | 280 | 280 | 280 | 280 | 2,000 |
| 1996/10/23 | 301 | 301 | 290 | 290 | 27,000 |
| 1996/10/22 | 301 | 305 | 301 | 301 | 21,000 |
| 1996/10/21 | 301 | 310 | 301 | 310 | 7,000 |
| 1996/10/18 | 306 | 308 | 301 | 305 | 16,000 |
| 1996/10/17 | 290 | 308 | 290 | 305 | 36,000 |
| 1996/10/16 | 280 | 290 | 280 | 280 | 8,000 |
| 1996/10/15 | 271 | 280 | 271 | 280 | 11,000 |
| 1996/10/14 | 280 | 280 | 270 | 270 | 13,000 |
| 1996/10/11 | 280 | 280 | 280 | 280 | 8,000 |
| 1996/10/04 | 285 | 285 | 280 | 280 | 21,000 |
| 1996/10/03 | 287 | 287 | 285 | 285 | 15,000 |
| 1996/10/02 | 287 | 287 | 286 | 287 | 4,000 |
| 1996/10/01 | 285 | 285 | 283 | 285 | 19,000 |
| 1996/09/30 | 285 | 285 | 285 | 285 | 3,000 |
| 1996/09/27 | 287 | 287 | 286 | 286 | 4,000 |
| 1996/09/25 | 287 | 288 | 286 | 286 | 7,000 |
| 1996/09/24 | 286 | 286 | 286 | 286 | 5,000 |
| 1996/09/20 | 290 | 290 | 286 | 286 | 9,000 |
| 1996/09/19 | 286 | 300 | 285 | 300 | 5,000 |
| 1996/09/18 | 309 | 309 | 303 | 303 | 3,000 |
| 1996/09/17 | 304 | 304 | 304 | 304 | 7,000 |
| 1996/09/13 | 281 | 284 | 281 | 284 | 12,000 |
| 1996/09/12 | 282 | 285 | 282 | 285 | 6,000 |
| 1996/09/11 | 285 | 290 | 280 | 280 | 38,000 |
| 1996/09/10 | 282 | 285 | 282 | 285 | 5,000 |
| 1996/09/09 | 288 | 288 | 286 | 286 | 4,000 |
| 1996/09/06 | 295 | 295 | 285 | 285 | 6,000 |
| 1996/09/05 | 290 | 290 | 290 | 290 | 6,000 |
| 1996/09/04 | 290 | 290 | 285 | 285 | 11,000 |
| 1996/09/03 | 285 | 285 | 280 | 282 | 15,000 |
| 1996/09/02 | 290 | 290 | 285 | 290 | 11,000 |
| 1996/08/29 | 295 | 295 | 295 | 295 | 7,000 |
| 1996/08/28 | 295 | 295 | 290 | 290 | 9,000 |
| 1996/08/27 | 300 | 300 | 295 | 295 | 2,000 |
| 1996/08/23 | 310 | 310 | 310 | 310 | 2,000 |
| 1996/08/22 | 305 | 305 | 300 | 300 | 3,000 |
| 1996/08/21 | 298 | 305 | 298 | 305 | 6,000 |
| 1996/08/20 | 300 | 300 | 295 | 295 | 4,000 |
| 1996/08/19 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/08/16 | 290 | 291 | 290 | 291 | 6,000 |
| 1996/08/14 | 300 | 300 | 300 | 300 | 3,000 |
| 1996/08/13 | 281 | 281 | 281 | 281 | 3,000 |
| 1996/08/12 | 290 | 290 | 280 | 280 | 7,000 |
| 1996/08/09 | 305 | 305 | 305 | 305 | 4,000 |
| 1996/08/08 | 300 | 305 | 296 | 296 | 4,000 |
| 1996/08/07 | 310 | 310 | 310 | 310 | 4,000 |
| 1996/08/06 | 300 | 300 | 285 | 290 | 16,000 |
| 1996/08/05 | 300 | 300 | 300 | 300 | 1,000 |
| 1996/08/02 | 305 | 310 | 296 | 310 | 15,000 |
| 1996/07/31 | 301 | 301 | 295 | 295 | 20,000 |
| 1996/07/30 | 306 | 306 | 300 | 300 | 13,000 |
| 1996/07/29 | 310 | 310 | 306 | 306 | 4,000 |
| 1996/07/26 | 310 | 310 | 310 | 310 | 7,000 |
| 1996/07/25 | 303 | 304 | 303 | 304 | 3,000 |
| 1996/07/24 | 311 | 311 | 310 | 310 | 9,000 |
| 1996/07/23 | 311 | 311 | 310 | 310 | 25,000 |
| 1996/07/22 | 315 | 315 | 315 | 315 | 5,000 |
| 1996/07/19 | 325 | 325 | 320 | 320 | 6,000 |
| 1996/07/18 | 325 | 325 | 325 | 325 | 2,000 |
| 1996/07/17 | 320 | 320 | 320 | 320 | 15,000 |
| 1996/07/16 | 320 | 320 | 310 | 310 | 9,000 |
| 1996/07/15 | 340 | 340 | 340 | 340 | 2,000 |
| 1996/07/12 | 345 | 345 | 340 | 340 | 10,000 |
| 1996/07/11 | 360 | 363 | 351 | 351 | 52,000 |
| 1996/07/10 | 359 | 360 | 347 | 355 | 66,000 |
| 1996/07/09 | 331 | 345 | 331 | 345 | 33,000 |
| 1996/07/08 | 330 | 334 | 329 | 330 | 29,000 |
| 1996/07/05 | 325 | 330 | 325 | 330 | 17,000 |
| 1996/07/04 | 321 | 325 | 320 | 320 | 8,000 |
| 1996/07/03 | 320 | 325 | 320 | 325 | 4,000 |
| 1996/07/02 | 330 | 330 | 317 | 320 | 6,000 |
| 1996/07/01 | 331 | 331 | 320 | 320 | 10,000 |
| 1996/06/28 | 330 | 330 | 325 | 325 | 19,000 |
| 1996/06/27 | 330 | 330 | 325 | 325 | 3,000 |
| 1996/06/25 | 325 | 325 | 316 | 316 | 7,000 |
| 1996/06/24 | 325 | 325 | 325 | 325 | 3,000 |
| 1996/06/21 | 312 | 325 | 310 | 325 | 22,000 |
| 1996/06/20 | 321 | 321 | 315 | 315 | 19,000 |
| 1996/06/19 | 324 | 324 | 321 | 321 | 2,000 |
| 1996/06/18 | 325 | 326 | 325 | 325 | 5,000 |
| 1996/06/17 | 329 | 330 | 329 | 330 | 8,000 |
| 1996/06/14 | 312 | 325 | 312 | 324 | 24,000 |
| 1996/06/13 | 313 | 313 | 309 | 310 | 40,000 |
| 1996/06/12 | 310 | 315 | 310 | 313 | 21,000 |
| 1996/06/11 | 305 | 310 | 302 | 302 | 9,000 |
| 1996/06/10 | 313 | 316 | 300 | 300 | 29,000 |
| 1996/06/07 | 320 | 321 | 320 | 320 | 16,000 |
| 1996/06/06 | 321 | 321 | 320 | 320 | 9,000 |
| 1996/06/05 | 330 | 330 | 321 | 321 | 6,000 |
| 1996/06/04 | 325 | 330 | 320 | 330 | 6,000 |
| 1996/06/03 | 346 | 346 | 335 | 335 | 9,000 |
| 1996/05/31 | 340 | 345 | 340 | 345 | 7,000 |
| 1996/05/30 | 345 | 345 | 345 | 345 | 1,000 |
| 1996/05/29 | 344 | 344 | 342 | 342 | 4,000 |
| 1996/05/28 | 334 | 342 | 334 | 334 | 9,000 |
| 1996/05/27 | 340 | 340 | 336 | 336 | 10,000 |
| 1996/05/24 | 360 | 360 | 348 | 349 | 9,000 |
| 1996/05/23 | 360 | 360 | 356 | 356 | 14,000 |
| 1996/05/22 | 368 | 370 | 355 | 368 | 39,000 |
| 1996/05/21 | 360 | 369 | 360 | 363 | 34,000 |
| 1996/05/20 | 347 | 360 | 347 | 360 | 23,000 |
| 1996/05/17 | 345 | 346 | 344 | 344 | 12,000 |
| 1996/05/16 | 341 | 350 | 341 | 342 | 20,000 |
| 1996/05/15 | 334 | 343 | 334 | 336 | 18,000 |
| 1996/05/14 | 340 | 342 | 340 | 340 | 10,000 |
| 1996/05/13 | 350 | 350 | 338 | 338 | 8,000 |
| 1996/05/10 | 350 | 350 | 343 | 350 | 25,000 |
| 1996/05/09 | 360 | 360 | 350 | 350 | 15,000 |
| 1996/05/08 | 360 | 360 | 340 | 360 | 32,000 |
| 1996/05/07 | 369 | 369 | 360 | 365 | 27,000 |
| 1996/05/02 | 362 | 369 | 361 | 368 | 21,000 |
| 1996/05/01 | 361 | 370 | 360 | 365 | 28,000 |
| 1996/04/30 | 363 | 369 | 360 | 363 | 36,000 |
| 1996/04/26 | 365 | 367 | 360 | 363 | 31,000 |
| 1996/04/25 | 356 | 360 | 355 | 360 | 36,000 |
| 1996/04/24 | 355 | 366 | 351 | 355 | 24,000 |
| 1996/04/23 | 360 | 360 | 355 | 360 | 50,000 |
| 1996/04/22 | 345 | 355 | 345 | 345 | 25,000 |
| 1996/04/19 | 337 | 350 | 337 | 340 | 26,000 |
| 1996/04/18 | 340 | 343 | 337 | 337 | 21,000 |
| 1996/04/17 | 356 | 356 | 345 | 345 | 40,000 |
| 1996/04/16 | 366 | 366 | 357 | 357 | 60,000 |
| 1996/04/15 | 360 | 376 | 356 | 356 | 167,000 |
| 1996/04/12 | 344 | 344 | 336 | 336 | 40,000 |
| 1996/04/11 | 350 | 350 | 335 | 346 | 73,000 |
| 1996/04/10 | 350 | 360 | 348 | 350 | 164,000 |
| 1996/04/09 | 323 | 332 | 320 | 325 | 122,000 |
| 1996/04/08 | 320 | 325 | 311 | 325 | 46,000 |
| 1996/04/05 | 302 | 310 | 301 | 310 | 23,000 |
| 1996/04/04 | 308 | 308 | 302 | 302 | 8,000 |
| 1996/04/02 | 301 | 310 | 300 | 310 | 18,000 |
| 1996/04/01 | 295 | 305 | 295 | 301 | 16,000 |
| 1996/03/29 | 305 | 305 | 290 | 290 | 12,000 |
| 1996/03/28 | 290 | 310 | 290 | 310 | 24,000 |
| 1996/03/27 | 291 | 291 | 286 | 286 | 10,000 |
| 1996/03/26 | 290 | 295 | 290 | 291 | 6,000 |
| 1996/03/25 | 290 | 290 | 290 | 290 | 4,000 |
| 1996/03/22 | 285 | 285 | 282 | 282 | 3,000 |
| 1996/03/21 | 282 | 285 | 282 | 285 | 4,000 |
| 1996/03/19 | 280 | 282 | 280 | 282 | 12,000 |
| 1996/03/18 | 280 | 280 | 276 | 280 | 10,000 |
| 1996/03/15 | 273 | 280 | 273 | 280 | 3,000 |
| 1996/03/14 | 272 | 274 | 272 | 272 | 4,000 |
| 1996/03/13 | 271 | 271 | 271 | 271 | 1,000 |
| 1996/03/12 | 264 | 270 | 264 | 270 | 13,000 |
| 1996/03/11 | 261 | 261 | 258 | 260 | 7,000 |
| 1996/03/08 | 280 | 280 | 274 | 276 | 10,000 |
| 1996/03/07 | 280 | 280 | 280 | 280 | 13,000 |
| 1996/03/06 | 280 | 280 | 280 | 280 | 3,000 |
| 1996/03/05 | 282 | 282 | 280 | 280 | 5,000 |
| 1996/03/04 | 286 | 286 | 282 | 282 | 8,000 |
| 1996/02/29 | 287 | 287 | 286 | 286 | 3,000 |
| 1996/02/27 | 286 | 286 | 286 | 286 | 2,000 |
| 1996/02/26 | 297 | 297 | 291 | 291 | 12,000 |
| 1996/02/23 | 296 | 297 | 296 | 297 | 2,000 |
| 1996/02/22 | 298 | 298 | 296 | 296 | 12,000 |
| 1996/02/21 | 293 | 293 | 291 | 293 | 7,000 |
| 1996/02/20 | 294 | 294 | 293 | 293 | 2,000 |
| 1996/02/19 | 293 | 298 | 293 | 294 | 5,000 |
| 1996/02/16 | 300 | 300 | 293 | 293 | 14,000 |
| 1996/02/15 | 308 | 308 | 306 | 306 | 4,000 |
| 1996/02/14 | 315 | 315 | 310 | 310 | 2,000 |
| 1996/02/13 | 308 | 320 | 308 | 315 | 6,000 |
| 1996/02/09 | 320 | 320 | 308 | 308 | 7,000 |
| 1996/02/08 | 325 | 325 | 321 | 322 | 29,000 |
| 1996/02/07 | 307 | 325 | 307 | 324 | 42,000 |
| 1996/02/06 | 300 | 310 | 300 | 305 | 34,000 |
| 1996/02/05 | 300 | 304 | 300 | 300 | 16,000 |
| 1996/02/02 | 309 | 310 | 301 | 310 | 15,000 |
| 1996/02/01 | 303 | 305 | 300 | 300 | 16,000 |
| 1996/01/31 | 296 | 300 | 295 | 298 | 22,000 |
| 1996/01/30 | 295 | 295 | 295 | 295 | 2,000 |
| 1996/01/29 | 291 | 304 | 291 | 295 | 13,000 |
| 1996/01/26 | 299 | 299 | 298 | 299 | 6,000 |
| 1996/01/25 | 285 | 287 | 285 | 285 | 16,000 |
| 1996/01/24 | 288 | 289 | 281 | 285 | 11,000 |
| 1996/01/23 | 295 | 298 | 295 | 295 | 7,000 |
| 1996/01/22 | 298 | 298 | 298 | 298 | 4,000 |
| 1996/01/19 | 304 | 304 | 296 | 296 | 13,000 |
| 1996/01/18 | 316 | 320 | 310 | 310 | 20,000 |
| 1996/01/17 | 325 | 330 | 320 | 321 | 68,000 |
| 1996/01/16 | 303 | 330 | 303 | 321 | 58,000 |
| 1996/01/12 | 296 | 300 | 295 | 300 | 33,000 |
| 1996/01/11 | 295 | 299 | 295 | 295 | 11,000 |
| 1996/01/10 | 295 | 298 | 295 | 295 | 18,000 |
| 1996/01/09 | 281 | 299 | 281 | 299 | 7,000 |
| 1996/01/08 | 290 | 290 | 280 | 286 | 21,000 |
| 1996/01/05 | 295 | 300 | 290 | 290 | 27,000 |
| 1996/01/04 | 295 | 300 | 290 | 290 | 6,000 |