ポラリス・ホールディングス(3010)の株価時系列情報
ポラリス・ホールディングス(3010)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1997/12/29 | 72 | 95 | 69 | 95 | 6,000 |
1997/12/25 | 70 | 71 | 70 | 71 | 5,000 |
1997/12/24 | 70 | 71 | 70 | 70 | 12,000 |
1997/12/22 | 80 | 80 | 70 | 70 | 43,000 |
1997/12/19 | 85 | 85 | 79 | 83 | 30,000 |
1997/12/18 | 89 | 90 | 86 | 86 | 24,000 |
1997/12/17 | 95 | 100 | 90 | 90 | 27,000 |
1997/12/16 | 96 | 96 | 93 | 93 | 32,000 |
1997/12/15 | 100 | 100 | 96 | 97 | 19,000 |
1997/12/12 | 100 | 100 | 97 | 100 | 12,000 |
1997/12/11 | 99 | 99 | 99 | 99 | 1,000 |
1997/12/10 | 100 | 100 | 99 | 100 | 8,000 |
1997/12/09 | 100 | 100 | 99 | 99 | 4,000 |
1997/12/08 | 100 | 100 | 100 | 100 | 6,000 |
1997/12/05 | 99 | 100 | 99 | 100 | 17,000 |
1997/12/04 | 100 | 100 | 100 | 100 | 15,000 |
1997/12/03 | 95 | 98 | 95 | 98 | 26,000 |
1997/12/02 | 94 | 97 | 94 | 97 | 6,000 |
1997/11/28 | 85 | 90 | 84 | 89 | 11,000 |
1997/11/27 | 88 | 98 | 79 | 88 | 17,000 |
1997/11/26 | 100 | 100 | 98 | 98 | 13,000 |
1997/11/25 | 100 | 100 | 100 | 100 | 2,000 |
1997/11/21 | 106 | 106 | 106 | 106 | 3,000 |
1997/11/20 | 110 | 110 | 110 | 110 | 3,000 |
1997/11/18 | 110 | 120 | 107 | 107 | 10,000 |
1997/11/17 | 105 | 105 | 105 | 105 | 7,000 |
1997/11/14 | 106 | 106 | 106 | 106 | 2,000 |
1997/11/13 | 110 | 110 | 108 | 110 | 5,000 |
1997/11/12 | 110 | 110 | 105 | 110 | 11,000 |
1997/11/11 | 125 | 125 | 110 | 110 | 9,000 |
1997/11/10 | 110 | 110 | 110 | 110 | 12,000 |
1997/11/07 | 120 | 120 | 115 | 115 | 5,000 |
1997/11/06 | 130 | 130 | 120 | 120 | 3,000 |
1997/11/05 | 130 | 130 | 125 | 125 | 2,000 |
1997/10/31 | 150 | 150 | 150 | 150 | 1,000 |
1997/10/30 | 150 | 150 | 150 | 150 | 1,000 |
1997/10/23 | 139 | 140 | 139 | 140 | 3,000 |
1997/10/20 | 125 | 140 | 125 | 140 | 6,000 |
1997/10/17 | 130 | 130 | 130 | 130 | 5,000 |
1997/10/16 | 130 | 130 | 125 | 125 | 3,000 |
1997/10/15 | 130 | 130 | 130 | 130 | 2,000 |
1997/10/14 | 130 | 130 | 130 | 130 | 5,000 |
1997/10/13 | 120 | 130 | 120 | 120 | 6,000 |
1997/10/07 | 121 | 121 | 121 | 121 | 1,000 |
1997/10/03 | 120 | 125 | 120 | 120 | 18,000 |
1997/10/02 | 120 | 120 | 120 | 120 | 10,000 |
1997/10/01 | 131 | 140 | 120 | 120 | 13,000 |
1997/09/30 | 144 | 145 | 130 | 130 | 26,000 |
1997/09/29 | 150 | 150 | 145 | 145 | 11,000 |
1997/09/26 | 160 | 170 | 155 | 155 | 13,000 |
1997/09/25 | 175 | 180 | 175 | 180 | 5,000 |
1997/09/24 | 177 | 185 | 177 | 180 | 7,000 |
1997/09/22 | 185 | 192 | 185 | 192 | 15,000 |
1997/09/19 | 188 | 190 | 188 | 190 | 6,000 |
1997/09/18 | 190 | 190 | 185 | 190 | 10,000 |
1997/09/17 | 190 | 190 | 190 | 190 | 2,000 |
1997/09/16 | 190 | 190 | 190 | 190 | 3,000 |
1997/09/12 | 195 | 195 | 190 | 190 | 15,000 |
1997/09/11 | 190 | 200 | 190 | 200 | 2,000 |
1997/09/10 | 198 | 200 | 198 | 198 | 14,000 |
1997/09/09 | 198 | 206 | 198 | 201 | 16,000 |
1997/09/08 | 205 | 206 | 204 | 206 | 9,000 |
1997/09/05 | 200 | 206 | 200 | 206 | 18,000 |
1997/09/04 | 200 | 206 | 200 | 206 | 17,000 |
1997/09/03 | 202 | 209 | 201 | 206 | 14,000 |
1997/09/02 | 200 | 200 | 200 | 200 | 2,000 |
1997/09/01 | 205 | 205 | 200 | 200 | 5,000 |
1997/08/28 | 202 | 215 | 202 | 210 | 14,000 |
1997/08/27 | 205 | 205 | 202 | 203 | 12,000 |
1997/08/25 | 203 | 203 | 203 | 203 | 2,000 |
1997/08/22 | 205 | 205 | 203 | 203 | 2,000 |
1997/08/21 | 205 | 205 | 205 | 205 | 1,000 |
1997/08/19 | 202 | 208 | 202 | 208 | 9,000 |
1997/08/18 | 202 | 202 | 202 | 202 | 1,000 |
1997/08/15 | 204 | 204 | 204 | 204 | 1,000 |
1997/08/14 | 203 | 203 | 203 | 203 | 1,000 |
1997/08/13 | 205 | 205 | 203 | 203 | 3,000 |
1997/08/12 | 210 | 210 | 210 | 210 | 4,000 |
1997/08/11 | 200 | 210 | 200 | 210 | 4,000 |
1997/08/08 | 210 | 214 | 210 | 210 | 5,000 |
1997/08/07 | 205 | 205 | 205 | 205 | 1,000 |
1997/08/06 | 210 | 214 | 210 | 214 | 9,000 |
1997/08/05 | 209 | 214 | 201 | 214 | 16,000 |
1997/08/04 | 204 | 204 | 204 | 204 | 7,000 |
1997/07/31 | 205 | 205 | 205 | 205 | 2,000 |
1997/07/29 | 210 | 210 | 210 | 210 | 1,000 |
1997/07/28 | 210 | 210 | 205 | 210 | 7,000 |
1997/07/24 | 220 | 220 | 220 | 220 | 2,000 |
1997/07/23 | 217 | 217 | 217 | 217 | 1,000 |
1997/07/22 | 208 | 208 | 203 | 203 | 3,000 |
1997/07/18 | 214 | 214 | 212 | 212 | 2,000 |
1997/07/16 | 214 | 214 | 214 | 214 | 5,000 |
1997/07/15 | 211 | 211 | 211 | 211 | 2,000 |
1997/07/14 | 215 | 215 | 215 | 215 | 2,000 |
1997/07/11 | 215 | 215 | 215 | 215 | 2,000 |
1997/07/09 | 220 | 221 | 220 | 221 | 11,000 |
1997/07/08 | 230 | 230 | 221 | 221 | 3,000 |
1997/07/04 | 241 | 241 | 240 | 240 | 3,000 |
1997/07/03 | 252 | 252 | 240 | 240 | 12,000 |
1997/07/02 | 247 | 252 | 247 | 252 | 10,000 |
1997/07/01 | 253 | 253 | 233 | 241 | 17,000 |
1997/06/30 | 263 | 265 | 259 | 259 | 27,000 |
1997/06/26 | 231 | 233 | 230 | 233 | 10,000 |
1997/06/25 | 230 | 231 | 230 | 231 | 7,000 |
1997/06/24 | 236 | 236 | 230 | 230 | 17,000 |
1997/06/23 | 236 | 236 | 226 | 231 | 7,000 |
1997/06/20 | 241 | 241 | 241 | 241 | 1,000 |
1997/06/19 | 255 | 255 | 230 | 230 | 10,000 |
1997/06/18 | 245 | 245 | 245 | 245 | 1,000 |
1997/06/17 | 258 | 258 | 258 | 258 | 3,000 |
1997/06/16 | 262 | 264 | 262 | 263 | 50,000 |
1997/06/13 | 250 | 268 | 250 | 263 | 75,000 |
1997/06/12 | 260 | 263 | 245 | 245 | 19,000 |
1997/06/11 | 263 | 270 | 255 | 262 | 48,000 |
1997/06/10 | 251 | 279 | 251 | 273 | 74,000 |
1997/06/09 | 230 | 249 | 227 | 248 | 32,000 |
1997/06/06 | 214 | 232 | 214 | 232 | 33,000 |
1997/06/05 | 215 | 220 | 215 | 215 | 4,000 |
1997/06/04 | 210 | 223 | 210 | 221 | 12,000 |
1997/06/03 | 206 | 210 | 206 | 206 | 4,000 |
1997/06/02 | 208 | 208 | 205 | 205 | 3,000 |
1997/05/30 | 208 | 210 | 207 | 210 | 3,000 |
1997/05/29 | 210 | 210 | 207 | 207 | 2,000 |
1997/05/28 | 205 | 207 | 205 | 207 | 4,000 |
1997/05/27 | 207 | 210 | 205 | 205 | 5,000 |
1997/05/26 | 207 | 207 | 207 | 207 | 1,000 |
1997/05/23 | 208 | 210 | 205 | 205 | 11,000 |
1997/05/20 | 208 | 210 | 207 | 207 | 10,000 |
1997/05/19 | 209 | 209 | 208 | 208 | 4,000 |
1997/05/16 | 208 | 209 | 208 | 209 | 6,000 |
1997/05/15 | 212 | 212 | 207 | 207 | 5,000 |
1997/05/14 | 211 | 212 | 211 | 212 | 15,000 |
1997/05/13 | 211 | 211 | 211 | 211 | 2,000 |
1997/05/12 | 211 | 212 | 211 | 211 | 6,000 |
1997/05/09 | 224 | 224 | 211 | 211 | 4,000 |
1997/05/08 | 211 | 229 | 211 | 229 | 5,000 |
1997/05/07 | 220 | 225 | 220 | 220 | 7,000 |
1997/05/06 | 204 | 205 | 203 | 205 | 5,000 |
1997/05/02 | 203 | 203 | 203 | 203 | 3,000 |
1997/05/01 | 203 | 203 | 201 | 201 | 3,000 |
1997/04/30 | 201 | 201 | 201 | 201 | 1,000 |
1997/04/28 | 210 | 210 | 200 | 200 | 7,000 |
1997/04/25 | 217 | 217 | 216 | 216 | 2,000 |
1997/04/23 | 225 | 225 | 225 | 225 | 3,000 |
1997/04/22 | 210 | 225 | 210 | 216 | 16,000 |
1997/04/21 | 219 | 219 | 219 | 219 | 1,000 |
1997/04/18 | 201 | 206 | 200 | 205 | 8,000 |
1997/04/17 | 200 | 204 | 200 | 200 | 13,000 |
1997/04/16 | 199 | 200 | 199 | 200 | 11,000 |
1997/04/15 | 198 | 204 | 198 | 199 | 8,000 |
1997/04/14 | 200 | 200 | 200 | 200 | 6,000 |
1997/04/11 | 201 | 201 | 201 | 201 | 2,000 |
1997/04/10 | 210 | 210 | 201 | 201 | 13,000 |
1997/04/08 | 216 | 216 | 201 | 201 | 4,000 |
1997/04/07 | 222 | 225 | 216 | 225 | 27,000 |
1997/04/04 | 222 | 222 | 222 | 222 | 6,000 |
1997/04/02 | 222 | 222 | 222 | 222 | 3,000 |
1997/04/01 | 230 | 230 | 220 | 220 | 9,000 |
1997/03/27 | 229 | 230 | 225 | 230 | 8,000 |
1997/03/26 | 247 | 247 | 247 | 247 | 10,000 |
1997/03/25 | 238 | 248 | 238 | 248 | 41,000 |
1997/03/24 | 235 | 249 | 235 | 248 | 44,000 |
1997/03/21 | 226 | 230 | 226 | 230 | 19,000 |
1997/03/19 | 226 | 226 | 226 | 226 | 1,000 |
1997/03/18 | 233 | 234 | 233 | 234 | 20,000 |
1997/03/17 | 223 | 235 | 223 | 226 | 25,000 |
1997/03/14 | 222 | 222 | 222 | 222 | 1,000 |
1997/03/13 | 225 | 225 | 222 | 222 | 4,000 |
1997/03/12 | 221 | 221 | 221 | 221 | 5,000 |
1997/03/11 | 222 | 222 | 221 | 222 | 9,000 |
1997/03/10 | 222 | 222 | 222 | 222 | 1,000 |
1997/03/07 | 222 | 222 | 221 | 221 | 12,000 |
1997/03/06 | 222 | 222 | 222 | 222 | 7,000 |
1997/03/05 | 235 | 235 | 230 | 230 | 8,000 |
1997/03/04 | 235 | 235 | 235 | 235 | 1,000 |
1997/03/03 | 230 | 230 | 223 | 223 | 10,000 |
1997/02/28 | 225 | 225 | 223 | 223 | 10,000 |
1997/02/27 | 229 | 230 | 227 | 230 | 17,000 |
1997/02/26 | 230 | 230 | 228 | 230 | 4,000 |
1997/02/25 | 230 | 230 | 230 | 230 | 8,000 |
1997/02/24 | 221 | 223 | 220 | 223 | 12,000 |
1997/02/21 | 220 | 224 | 220 | 224 | 3,000 |
1997/02/20 | 221 | 229 | 221 | 229 | 2,000 |
1997/02/19 | 221 | 221 | 220 | 220 | 8,000 |
1997/02/17 | 219 | 220 | 219 | 219 | 7,000 |
1997/02/14 | 228 | 228 | 219 | 219 | 2,000 |
1997/02/12 | 225 | 230 | 216 | 230 | 42,000 |
1997/02/10 | 230 | 230 | 226 | 230 | 16,000 |
1997/02/07 | 226 | 230 | 226 | 226 | 10,000 |
1997/02/06 | 230 | 230 | 230 | 230 | 5,000 |
1997/02/04 | 230 | 235 | 228 | 228 | 5,000 |
1997/01/31 | 226 | 226 | 226 | 226 | 1,000 |
1997/01/30 | 228 | 228 | 225 | 225 | 5,000 |
1997/01/29 | 230 | 232 | 227 | 227 | 12,000 |
1997/01/27 | 236 | 236 | 231 | 231 | 6,000 |
1997/01/24 | 242 | 242 | 231 | 231 | 8,000 |
1997/01/23 | 242 | 242 | 237 | 237 | 2,000 |
1997/01/22 | 240 | 240 | 237 | 237 | 2,000 |
1997/01/21 | 236 | 236 | 230 | 230 | 6,000 |
1997/01/20 | 240 | 240 | 236 | 236 | 12,000 |
1997/01/17 | 237 | 237 | 236 | 236 | 11,000 |
1997/01/16 | 240 | 240 | 236 | 236 | 4,000 |
1997/01/14 | 240 | 240 | 240 | 240 | 2,000 |
1997/01/13 | 231 | 240 | 225 | 240 | 11,000 |
1997/01/10 | 240 | 240 | 231 | 231 | 9,000 |
1997/01/09 | 245 | 245 | 245 | 245 | 4,000 |
1997/01/08 | 250 | 250 | 245 | 245 | 14,000 |
1997/01/07 | 251 | 251 | 251 | 251 | 3,000 |
1997/01/06 | 240 | 240 | 240 | 240 | 1,000 |