ポラリス・ホールディングス(3010)の株価時系列情報
ポラリス・ホールディングス(3010)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 299 | 300 | 295 | 300 | 9,000 |
| 1995/12/28 | 299 | 300 | 295 | 295 | 11,000 |
| 1995/12/27 | 298 | 300 | 291 | 291 | 40,000 |
| 1995/12/26 | 280 | 295 | 276 | 295 | 25,000 |
| 1995/12/25 | 281 | 281 | 281 | 281 | 5,000 |
| 1995/12/22 | 281 | 282 | 280 | 280 | 20,000 |
| 1995/12/21 | 269 | 270 | 265 | 270 | 20,000 |
| 1995/12/20 | 265 | 269 | 262 | 269 | 4,000 |
| 1995/12/19 | 263 | 265 | 261 | 265 | 4,000 |
| 1995/12/18 | 268 | 268 | 261 | 261 | 6,000 |
| 1995/12/15 | 275 | 275 | 269 | 269 | 19,000 |
| 1995/12/14 | 270 | 270 | 270 | 270 | 15,000 |
| 1995/12/13 | 270 | 270 | 268 | 270 | 13,000 |
| 1995/12/12 | 272 | 272 | 269 | 269 | 23,000 |
| 1995/12/11 | 265 | 272 | 265 | 271 | 14,000 |
| 1995/12/08 | 271 | 271 | 270 | 270 | 3,000 |
| 1995/12/07 | 265 | 265 | 265 | 265 | 10,000 |
| 1995/12/06 | 273 | 273 | 260 | 261 | 7,000 |
| 1995/12/05 | 273 | 273 | 260 | 260 | 6,000 |
| 1995/12/04 | 271 | 271 | 271 | 271 | 2,000 |
| 1995/12/01 | 266 | 270 | 266 | 270 | 2,000 |
| 1995/11/30 | 261 | 263 | 261 | 261 | 8,000 |
| 1995/11/29 | 267 | 267 | 266 | 267 | 5,000 |
| 1995/11/28 | 270 | 275 | 262 | 262 | 4,000 |
| 1995/11/27 | 281 | 285 | 275 | 275 | 22,000 |
| 1995/11/24 | 270 | 280 | 270 | 280 | 10,000 |
| 1995/11/22 | 255 | 270 | 255 | 270 | 5,000 |
| 1995/11/21 | 265 | 270 | 265 | 270 | 2,000 |
| 1995/11/20 | 270 | 270 | 270 | 270 | 1,000 |
| 1995/11/17 | 273 | 273 | 273 | 273 | 3,000 |
| 1995/11/16 | 276 | 280 | 276 | 280 | 2,000 |
| 1995/11/15 | 265 | 275 | 264 | 275 | 6,000 |
| 1995/11/14 | 261 | 263 | 261 | 263 | 5,000 |
| 1995/11/13 | 255 | 260 | 255 | 260 | 6,000 |
| 1995/11/10 | 271 | 275 | 258 | 260 | 20,000 |
| 1995/11/09 | 286 | 300 | 285 | 290 | 96,000 |
| 1995/11/08 | 280 | 295 | 280 | 280 | 103,000 |
| 1995/11/07 | 236 | 250 | 236 | 250 | 8,000 |
| 1995/11/06 | 232 | 232 | 232 | 232 | 1,000 |
| 1995/11/01 | 232 | 232 | 232 | 232 | 3,000 |
| 1995/10/31 | 232 | 232 | 231 | 231 | 6,000 |
| 1995/10/30 | 230 | 230 | 230 | 230 | 5,000 |
| 1995/10/27 | 232 | 233 | 230 | 233 | 11,000 |
| 1995/10/26 | 235 | 240 | 232 | 232 | 6,000 |
| 1995/10/25 | 236 | 240 | 235 | 235 | 8,000 |
| 1995/10/24 | 235 | 236 | 235 | 236 | 3,000 |
| 1995/10/23 | 239 | 239 | 239 | 239 | 2,000 |
| 1995/10/19 | 235 | 235 | 230 | 235 | 5,000 |
| 1995/10/18 | 231 | 231 | 230 | 230 | 3,000 |
| 1995/10/17 | 235 | 235 | 235 | 235 | 2,000 |
| 1995/10/16 | 235 | 235 | 235 | 235 | 3,000 |
| 1995/10/13 | 231 | 240 | 231 | 240 | 8,000 |
| 1995/10/12 | 232 | 232 | 231 | 231 | 2,000 |
| 1995/10/11 | 230 | 235 | 230 | 230 | 12,000 |
| 1995/10/09 | 231 | 235 | 231 | 235 | 3,000 |
| 1995/10/06 | 230 | 235 | 230 | 230 | 14,000 |
| 1995/10/05 | 235 | 235 | 230 | 235 | 9,000 |
| 1995/10/04 | 235 | 235 | 235 | 235 | 11,000 |
| 1995/10/03 | 236 | 236 | 236 | 236 | 2,000 |
| 1995/10/02 | 235 | 235 | 235 | 235 | 3,000 |
| 1995/09/29 | 240 | 240 | 235 | 235 | 11,000 |
| 1995/09/28 | 241 | 244 | 240 | 240 | 8,000 |
| 1995/09/27 | 244 | 244 | 244 | 244 | 1,000 |
| 1995/09/26 | 245 | 245 | 245 | 245 | 1,000 |
| 1995/09/25 | 241 | 241 | 240 | 240 | 5,000 |
| 1995/09/22 | 241 | 245 | 241 | 245 | 4,000 |
| 1995/09/21 | 241 | 245 | 240 | 240 | 8,000 |
| 1995/09/20 | 245 | 245 | 241 | 241 | 5,000 |
| 1995/09/19 | 245 | 245 | 242 | 245 | 6,000 |
| 1995/09/18 | 249 | 249 | 245 | 245 | 4,000 |
| 1995/09/14 | 242 | 247 | 242 | 247 | 7,000 |
| 1995/09/13 | 250 | 250 | 250 | 250 | 1,000 |
| 1995/09/12 | 248 | 249 | 248 | 248 | 10,000 |
| 1995/09/11 | 249 | 249 | 241 | 241 | 10,000 |
| 1995/09/08 | 250 | 250 | 250 | 250 | 3,000 |
| 1995/09/07 | 247 | 255 | 247 | 255 | 3,000 |
| 1995/09/06 | 245 | 245 | 240 | 245 | 7,000 |
| 1995/09/05 | 247 | 247 | 245 | 245 | 11,000 |
| 1995/09/04 | 250 | 251 | 250 | 250 | 14,000 |
| 1995/09/01 | 265 | 265 | 256 | 256 | 5,000 |
| 1995/08/31 | 261 | 265 | 261 | 265 | 9,000 |
| 1995/08/30 | 268 | 268 | 255 | 255 | 19,000 |
| 1995/08/29 | 255 | 270 | 255 | 268 | 19,000 |
| 1995/08/28 | 255 | 255 | 245 | 246 | 7,000 |
| 1995/08/25 | 246 | 247 | 245 | 245 | 4,000 |
| 1995/08/24 | 248 | 248 | 245 | 246 | 9,000 |
| 1995/08/23 | 251 | 255 | 247 | 250 | 10,000 |
| 1995/08/21 | 259 | 260 | 250 | 250 | 6,000 |
| 1995/08/18 | 255 | 255 | 250 | 250 | 7,000 |
| 1995/08/17 | 251 | 255 | 250 | 252 | 11,000 |
| 1995/08/16 | 241 | 255 | 241 | 250 | 27,000 |
| 1995/08/15 | 231 | 235 | 231 | 235 | 11,000 |
| 1995/08/11 | 230 | 232 | 230 | 232 | 9,000 |
| 1995/08/09 | 237 | 237 | 231 | 231 | 8,000 |
| 1995/08/08 | 231 | 232 | 231 | 232 | 5,000 |
| 1995/08/07 | 240 | 240 | 235 | 235 | 2,000 |
| 1995/08/04 | 240 | 240 | 240 | 240 | 2,000 |
| 1995/08/03 | 234 | 242 | 234 | 235 | 14,000 |
| 1995/08/02 | 231 | 231 | 231 | 231 | 1,000 |
| 1995/08/01 | 236 | 236 | 230 | 230 | 5,000 |
| 1995/07/31 | 250 | 250 | 245 | 245 | 2,000 |
| 1995/07/28 | 250 | 250 | 240 | 240 | 5,000 |
| 1995/07/27 | 241 | 241 | 241 | 241 | 1,000 |
| 1995/07/26 | 240 | 240 | 237 | 240 | 9,000 |
| 1995/07/24 | 240 | 241 | 240 | 240 | 8,000 |
| 1995/07/21 | 245 | 245 | 242 | 242 | 5,000 |
| 1995/07/20 | 250 | 250 | 245 | 250 | 6,000 |
| 1995/07/19 | 250 | 250 | 250 | 250 | 5,000 |
| 1995/07/18 | 246 | 255 | 245 | 250 | 15,000 |
| 1995/07/17 | 242 | 243 | 242 | 242 | 7,000 |
| 1995/07/14 | 242 | 255 | 242 | 251 | 8,000 |
| 1995/07/13 | 241 | 242 | 241 | 242 | 4,000 |
| 1995/07/12 | 255 | 255 | 255 | 255 | 2,000 |
| 1995/07/11 | 260 | 260 | 241 | 241 | 5,000 |
| 1995/07/10 | 255 | 255 | 255 | 255 | 1,000 |
| 1995/07/07 | 226 | 250 | 226 | 250 | 14,000 |
| 1995/07/06 | 223 | 230 | 223 | 230 | 9,000 |
| 1995/07/05 | 225 | 225 | 223 | 223 | 4,000 |
| 1995/07/04 | 225 | 225 | 225 | 225 | 1,000 |
| 1995/07/03 | 225 | 225 | 225 | 225 | 3,000 |
| 1995/06/30 | 245 | 245 | 230 | 230 | 8,000 |
| 1995/06/28 | 236 | 239 | 230 | 230 | 5,000 |
| 1995/06/27 | 240 | 240 | 235 | 239 | 3,000 |
| 1995/06/26 | 235 | 240 | 235 | 240 | 3,000 |
| 1995/06/23 | 225 | 240 | 220 | 240 | 5,000 |
| 1995/06/22 | 225 | 225 | 225 | 225 | 4,000 |
| 1995/06/21 | 225 | 225 | 223 | 225 | 7,000 |
| 1995/06/19 | 230 | 230 | 225 | 225 | 6,000 |
| 1995/06/16 | 226 | 231 | 225 | 230 | 7,000 |
| 1995/06/15 | 230 | 230 | 220 | 221 | 10,000 |
| 1995/06/14 | 231 | 231 | 231 | 231 | 5,000 |
| 1995/06/13 | 221 | 221 | 210 | 210 | 19,000 |
| 1995/06/12 | 248 | 248 | 241 | 241 | 4,000 |
| 1995/06/09 | 255 | 255 | 250 | 250 | 13,000 |
| 1995/06/08 | 260 | 260 | 260 | 260 | 1,000 |
| 1995/06/07 | 257 | 257 | 257 | 257 | 6,000 |
| 1995/06/06 | 261 | 261 | 257 | 257 | 4,000 |
| 1995/06/05 | 270 | 270 | 270 | 270 | 6,000 |
| 1995/06/02 | 257 | 257 | 255 | 255 | 17,000 |
| 1995/06/01 | 258 | 265 | 258 | 265 | 6,000 |
| 1995/05/31 | 262 | 263 | 255 | 255 | 12,000 |
| 1995/05/30 | 270 | 270 | 262 | 262 | 15,000 |
| 1995/05/29 | 270 | 270 | 270 | 270 | 4,000 |
| 1995/05/26 | 271 | 273 | 270 | 273 | 8,000 |
| 1995/05/25 | 271 | 271 | 271 | 271 | 7,000 |
| 1995/05/24 | 271 | 274 | 270 | 271 | 7,000 |
| 1995/05/23 | 265 | 267 | 265 | 267 | 4,000 |
| 1995/05/22 | 270 | 270 | 265 | 265 | 9,000 |
| 1995/05/19 | 275 | 275 | 269 | 270 | 4,000 |
| 1995/05/18 | 286 | 286 | 279 | 280 | 12,000 |
| 1995/05/17 | 293 | 293 | 285 | 285 | 6,000 |
| 1995/05/16 | 288 | 288 | 288 | 288 | 5,000 |
| 1995/05/15 | 291 | 291 | 285 | 285 | 8,000 |
| 1995/05/12 | 305 | 305 | 293 | 293 | 9,000 |
| 1995/05/11 | 290 | 307 | 290 | 307 | 9,000 |
| 1995/05/10 | 305 | 305 | 291 | 300 | 9,000 |
| 1995/05/08 | 300 | 310 | 300 | 310 | 10,000 |
| 1995/05/02 | 290 | 293 | 286 | 290 | 15,000 |
| 1995/04/28 | 290 | 290 | 288 | 290 | 10,000 |
| 1995/04/27 | 296 | 296 | 290 | 295 | 15,000 |
| 1995/04/26 | 298 | 300 | 296 | 296 | 4,000 |
| 1995/04/25 | 298 | 301 | 297 | 300 | 7,000 |
| 1995/04/24 | 300 | 302 | 297 | 298 | 10,000 |
| 1995/04/21 | 300 | 300 | 296 | 297 | 22,000 |
| 1995/04/20 | 300 | 304 | 295 | 300 | 13,000 |
| 1995/04/19 | 300 | 305 | 300 | 305 | 3,000 |
| 1995/04/18 | 301 | 303 | 301 | 303 | 8,000 |
| 1995/04/17 | 301 | 301 | 300 | 300 | 2,000 |
| 1995/04/14 | 301 | 301 | 301 | 301 | 2,000 |
| 1995/04/13 | 308 | 310 | 300 | 300 | 8,000 |
| 1995/04/12 | 302 | 310 | 300 | 308 | 12,000 |
| 1995/04/11 | 301 | 302 | 301 | 302 | 2,000 |
| 1995/04/10 | 291 | 300 | 291 | 300 | 3,000 |
| 1995/04/07 | 300 | 300 | 290 | 290 | 4,000 |
| 1995/04/06 | 291 | 291 | 288 | 290 | 9,000 |
| 1995/04/05 | 305 | 305 | 287 | 287 | 8,000 |
| 1995/04/04 | 287 | 300 | 287 | 300 | 8,000 |
| 1995/04/03 | 290 | 292 | 290 | 291 | 10,000 |
| 1995/03/31 | 311 | 311 | 305 | 305 | 24,000 |
| 1995/03/30 | 286 | 295 | 286 | 288 | 24,000 |
| 1995/03/29 | 308 | 315 | 308 | 310 | 7,000 |
| 1995/03/28 | 301 | 306 | 301 | 305 | 12,000 |
| 1995/03/27 | 293 | 295 | 288 | 288 | 15,000 |
| 1995/03/24 | 290 | 293 | 285 | 285 | 17,000 |
| 1995/03/23 | 300 | 300 | 290 | 290 | 26,000 |
| 1995/03/22 | 291 | 295 | 285 | 285 | 28,000 |
| 1995/03/20 | 300 | 300 | 290 | 290 | 22,000 |
| 1995/03/17 | 303 | 305 | 300 | 300 | 14,000 |
| 1995/03/16 | 304 | 305 | 301 | 302 | 14,000 |
| 1995/03/15 | 309 | 311 | 301 | 311 | 10,000 |
| 1995/03/14 | 326 | 326 | 320 | 321 | 10,000 |
| 1995/03/13 | 336 | 336 | 325 | 325 | 22,000 |
| 1995/03/10 | 340 | 360 | 335 | 335 | 34,000 |
| 1995/03/09 | 326 | 345 | 326 | 335 | 10,000 |
| 1995/03/08 | 346 | 346 | 325 | 325 | 24,000 |
| 1995/03/07 | 335 | 350 | 335 | 345 | 23,000 |
| 1995/03/06 | 345 | 345 | 330 | 335 | 28,000 |
| 1995/03/03 | 345 | 350 | 335 | 335 | 41,000 |
| 1995/03/02 | 385 | 385 | 360 | 360 | 112,000 |
| 1995/03/01 | 383 | 412 | 365 | 365 | 444,000 |
| 1995/02/28 | 320 | 375 | 320 | 375 | 120,000 |
| 1995/02/27 | 345 | 346 | 316 | 320 | 51,000 |
| 1995/02/24 | 315 | 355 | 315 | 340 | 118,000 |
| 1995/02/23 | 311 | 311 | 310 | 310 | 8,000 |
| 1995/02/22 | 317 | 320 | 313 | 313 | 13,000 |
| 1995/02/21 | 309 | 310 | 302 | 302 | 11,000 |
| 1995/02/20 | 282 | 284 | 282 | 284 | 5,000 |
| 1995/02/17 | 282 | 283 | 281 | 283 | 8,000 |
| 1995/02/16 | 281 | 282 | 281 | 282 | 4,000 |
| 1995/02/15 | 281 | 281 | 280 | 280 | 3,000 |
| 1995/02/14 | 291 | 291 | 285 | 290 | 16,000 |
| 1995/02/13 | 296 | 296 | 291 | 291 | 6,000 |
| 1995/02/10 | 310 | 310 | 295 | 295 | 3,000 |
| 1995/02/09 | 302 | 310 | 302 | 310 | 7,000 |
| 1995/02/08 | 305 | 307 | 300 | 304 | 13,000 |
| 1995/02/07 | 291 | 301 | 291 | 301 | 13,000 |
| 1995/02/06 | 296 | 300 | 296 | 300 | 6,000 |
| 1995/02/03 | 295 | 300 | 295 | 295 | 12,000 |
| 1995/02/02 | 298 | 300 | 295 | 295 | 10,000 |
| 1995/02/01 | 293 | 300 | 293 | 300 | 17,000 |
| 1995/01/31 | 290 | 300 | 290 | 300 | 23,000 |
| 1995/01/30 | 302 | 302 | 288 | 290 | 20,000 |
| 1995/01/27 | 305 | 305 | 300 | 300 | 31,000 |
| 1995/01/26 | 301 | 303 | 301 | 303 | 15,000 |
| 1995/01/25 | 299 | 301 | 299 | 300 | 10,000 |
| 1995/01/24 | 280 | 299 | 280 | 295 | 17,000 |
| 1995/01/23 | 301 | 301 | 290 | 290 | 11,000 |
| 1995/01/20 | 300 | 300 | 299 | 300 | 13,000 |
| 1995/01/19 | 310 | 314 | 300 | 300 | 29,000 |
| 1995/01/18 | 309 | 314 | 305 | 314 | 37,000 |
| 1995/01/17 | 333 | 333 | 321 | 322 | 11,000 |
| 1995/01/13 | 340 | 340 | 333 | 333 | 4,000 |
| 1995/01/12 | 340 | 340 | 333 | 333 | 13,000 |
| 1995/01/11 | 335 | 337 | 334 | 334 | 7,000 |
| 1995/01/10 | 335 | 335 | 331 | 333 | 10,000 |
| 1995/01/09 | 333 | 333 | 333 | 333 | 5,000 |
| 1995/01/06 | 339 | 340 | 335 | 338 | 6,000 |
| 1995/01/05 | 330 | 341 | 330 | 341 | 30,000 |
| 1995/01/04 | 346 | 350 | 346 | 346 | 5,000 |