日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ポラリス・ホールディングス(3010)の株価時系列情報

ポラリス・ホールディングス(3010)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1990/12/27 372 372 371 372 4,000
1990/12/26 372 372 372 372 2,000
1990/12/25 387 387 387 387 1,000
1990/12/21 388 388 380 387 7,000
1990/12/20 400 400 390 390 18,000
1990/12/19 410 410 400 400 19,000
1990/12/18 409 409 409 409 2,000
1990/12/17 410 414 410 410 9,000
1990/12/14 420 429 420 420 9,000
1990/12/13 409 410 409 410 14,000
1990/12/12 418 420 400 400 21,000
1990/12/11 397 400 397 400 9,000
1990/12/10 378 401 378 401 19,000
1990/12/07 351 351 351 351 17,000
1990/12/06 375 375 350 350 19,000
1990/12/05 366 380 360 380 12,000
1990/12/04 381 381 370 370 10,000
1990/12/03 385 385 385 385 5,000
1990/11/30 355 360 355 360 15,000
1990/11/29 399 399 380 380 21,000
1990/11/28 399 399 399 399 6,000
1990/11/27 405 410 400 400 4,000
1990/11/26 405 405 405 405 3,000
1990/11/22 400 400 400 400 6,000
1990/11/21 397 400 397 400 13,000
1990/11/20 422 427 422 427 2,000
1990/11/19 430 430 422 422 3,000
1990/11/15 450 450 450 450 2,000
1990/11/13 450 450 446 450 6,000
1990/11/09 444 444 436 436 2,000
1990/11/07 469 469 469 469 1,000
1990/11/06 480 480 469 469 6,000
1990/11/05 470 470 469 469 3,000
1990/11/02 480 480 464 464 5,000
1990/11/01 490 490 470 470 12,000
1990/10/31 490 491 490 490 5,000
1990/10/29 484 490 480 490 9,000
1990/10/26 487 487 475 486 22,000
1990/10/25 474 485 474 485 22,000
1990/10/24 490 490 475 475 26,000
1990/10/23 490 495 485 490 20,000
1990/10/18 420 421 419 421 15,000
1990/10/17 419 421 419 421 9,000
1990/10/16 439 439 439 439 2,000
1990/10/15 428 439 428 439 5,000
1990/10/12 430 430 430 430 4,000
1990/10/11 435 440 430 440 7,000
1990/10/09 439 450 439 450 7,000
1990/10/08 429 429 428 429 5,000
1990/10/05 430 440 430 440 7,000
1990/10/04 401 420 400 420 24,000
1990/10/02 379 386 379 385 30,000
1990/09/27 421 422 420 420 15,000
1990/09/26 451 451 440 440 11,000
1990/09/25 450 450 450 450 6,000
1990/09/21 475 475 470 470 8,000
1990/09/20 485 485 475 475 12,000
1990/09/19 486 490 485 485 8,000
1990/09/18 496 496 480 480 17,000
1990/09/17 507 507 506 507 4,000
1990/09/14 506 506 503 506 3,000
1990/09/13 516 516 512 512 8,000
1990/09/12 500 521 495 521 7,000
1990/09/11 515 515 498 500 12,000
1990/09/10 491 515 491 515 9,000
1990/09/07 506 510 488 488 14,000
1990/09/06 511 516 511 516 5,000
1990/09/05 531 531 500 500 10,000
1990/09/04 553 560 521 521 17,000
1990/09/03 544 556 544 553 14,000
1990/08/31 551 551 544 546 13,000
1990/08/30 545 545 530 531 11,000
1990/08/29 560 560 550 550 15,000
1990/08/28 549 560 549 560 14,000
1990/08/27 530 569 530 569 7,000
1990/08/24 510 530 510 530 28,000
1990/08/23 560 560 530 530 25,000
1990/08/22 600 601 580 580 17,000
1990/08/20 610 610 600 600 12,000
1990/08/17 639 639 600 600 10,000
1990/08/16 660 660 660 660 23,000
1990/08/15 600 610 600 600 8,000
1990/08/14 600 601 600 600 14,000
1990/08/13 612 612 590 590 17,000
1990/08/10 612 612 600 600 28,000
1990/08/09 601 612 600 610 25,000
1990/08/08 610 610 585 600 25,000
1990/08/07 570 590 570 580 21,000
1990/08/06 625 625 610 610 13,000
1990/08/03 679 679 650 650 43,000
1990/08/01 678 688 678 681 13,000
1990/07/31 660 680 660 680 8,000
1990/07/30 682 682 650 660 14,000
1990/07/26 682 683 682 682 9,000
1990/07/25 681 681 680 680 3,000
1990/07/24 698 698 680 680 8,000
1990/07/23 707 715 700 700 21,000
1990/07/20 711 715 700 700 23,000
1990/07/19 712 712 696 700 34,000
1990/07/18 710 725 710 711 28,000
1990/07/17 725 725 711 711 31,000
1990/07/16 721 726 720 725 29,000
1990/07/13 739 739 703 718 35,000
1990/07/12 765 765 739 740 27,000
1990/07/11 760 769 753 761 35,000
1990/07/10 760 769 750 752 53,000
1990/07/09 750 760 740 740 66,000
1990/07/06 680 749 680 740 42,000
1990/07/05 680 680 662 667 18,000
1990/07/04 662 680 662 680 15,000
1990/07/03 669 670 665 665 16,000
1990/07/02 680 680 667 668 17,000
1990/06/29 680 680 675 675 9,000
1990/06/28 675 682 672 682 17,000
1990/06/27 676 680 671 672 29,000
1990/06/26 661 675 661 670 23,000
1990/06/25 690 690 680 680 10,000
1990/06/22 708 713 700 700 20,000
1990/06/21 717 720 705 708 9,000
1990/06/20 721 730 716 716 18,000
1990/06/19 740 740 720 721 12,000
1990/06/18 740 740 730 735 11,000
1990/06/15 725 752 725 740 44,000
1990/06/14 745 745 735 745 23,000
1990/06/13 708 709 695 705 50,000
1990/06/12 706 708 685 705 54,000
1990/06/11 711 711 700 705 26,000
1990/06/08 718 718 712 712 15,000
1990/06/07 715 717 715 717 33,000
1990/06/06 705 709 702 705 29,000
1990/06/05 710 715 701 701 24,000
1990/06/04 720 720 715 715 28,000
1990/06/01 723 723 714 720 39,000
1990/05/31 730 740 721 730 17,000
1990/05/30 741 748 735 741 14,000
1990/05/29 720 740 720 740 32,000
1990/05/28 730 736 721 721 23,000
1990/05/25 760 760 721 730 44,000
1990/05/24 770 770 745 750 21,000
1990/05/23 770 780 750 750 22,000
1990/05/22 726 751 720 750 42,000
1990/05/21 740 750 712 713 27,000
1990/05/18 750 750 730 750 45,000
1990/05/17 790 790 770 774 18,000
1990/05/16 805 818 790 790 35,000
1990/05/15 810 848 800 805 74,000
1990/05/14 800 800 777 797 58,000
1990/05/11 760 787 760 780 53,000
1990/05/10 770 770 751 760 79,000
1990/05/09 740 787 735 760 101,000
1990/05/08 676 751 670 730 122,000
1990/05/07 631 666 631 666 35,000
1990/05/02 602 607 600 607 11,000
1990/05/01 593 600 590 590 21,000
1990/04/27 590 600 590 590 10,000
1990/04/26 600 600 590 600 21,000
1990/04/25 600 610 590 595 20,000
1990/04/24 630 630 600 600 27,000
1990/04/23 631 650 620 620 37,000
1990/04/20 625 631 620 626 28,000
1990/04/19 620 620 600 605 22,000
1990/04/18 600 600 600 600 25,000
1990/04/17 600 600 580 580 18,000
1990/04/16 640 640 630 630 7,000
1990/04/13 640 641 630 640 16,000
1990/04/12 660 685 650 650 41,000
1990/04/11 701 702 650 650 38,000
1990/04/10 624 630 620 630 73,000
1990/04/05 480 480 479 479 31,000
1990/04/04 551 552 500 500 119,000
1990/04/03 619 628 600 600 40,000
1990/04/02 652 652 631 631 35,000
1990/03/30 754 754 699 705 53,000
1990/03/29 800 800 754 754 37,000
1990/03/28 810 825 800 800 74,000
1990/03/26 739 756 739 755 63,000
1990/03/19 950 950 935 949 35,000
1990/03/16 935 960 935 960 109,000
1990/03/15 940 958 920 935 98,000
1990/03/14 981 985 950 960 59,000
1990/03/13 1,000 1,000 930 980 88,000
1990/03/12 1,060 1,080 1,000 1,000 131,000
1990/03/09 1,070 1,090 1,050 1,060 198,000
1990/03/08 1,040 1,100 1,010 1,060 237,000
1990/03/07 1,090 1,100 1,020 1,040 287,000
1990/03/06 1,160 1,180 1,090 1,100 667,000
1990/03/05 997 1,100 995 1,100 609,000
1990/03/02 1,040 1,040 990 998 475,000
1990/03/01 970 1,060 950 1,030 908,000
1990/02/28 960 960 960 960 226,000
1990/02/27 852 860 824 860 177,000
1990/02/26 872 873 780 811 219,000
1990/02/23 920 939 870 871 557,000
1990/02/22 851 910 841 910 360,000
1990/02/21 880 885 810 810 331,000
1990/02/20 835 870 834 866 184,000
1990/02/19 801 835 800 815 41,000
1990/02/16 809 810 790 791 75,000
1990/02/15 820 820 802 819 72,000
1990/02/14 837 845 810 825 126,000
1990/02/13 867 886 857 857 293,000
1990/02/09 865 870 850 857 410,000
1990/02/08 802 849 802 835 377,000
1990/02/07 806 815 802 802 167,000
1990/02/06 800 810 795 806 244,000
1990/02/05 747 790 747 780 154,000
1990/02/02 746 760 740 740 37,000
1990/02/01 735 739 730 739 17,000
1990/01/31 740 740 731 735 13,000
1990/01/30 754 754 745 745 14,000
1990/01/29 764 765 749 755 54,000
1990/01/26 753 760 749 760 50,000
1990/01/25 745 750 740 740 54,000
1990/01/24 730 750 729 740 51,000
1990/01/23 730 730 720 730 26,000
1990/01/22 720 729 720 729 13,000
1990/01/19 730 730 710 711 55,000
1990/01/18 743 743 721 721 47,000
1990/01/17 731 742 731 742 22,000
1990/01/16 749 749 701 701 33,000
1990/01/12 747 750 745 750 20,000
1990/01/11 740 746 740 745 24,000
1990/01/10 742 745 740 740 16,000
1990/01/09 745 750 740 740 21,000
1990/01/08 735 740 735 740 21,000
1990/01/05 745 745 735 740 21,000
1990/01/04 750 750 745 745 10,000

このページの先頭へ