ポラリス・ホールディングス(3010)の株価時系列情報
ポラリス・ホールディングス(3010)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1992/12/30 | 236 | 240 | 235 | 240 | 7,000 |
1992/12/29 | 238 | 240 | 236 | 236 | 10,000 |
1992/12/28 | 241 | 241 | 240 | 240 | 3,000 |
1992/12/25 | 233 | 235 | 232 | 235 | 17,000 |
1992/12/24 | 234 | 234 | 232 | 232 | 3,000 |
1992/12/22 | 235 | 235 | 231 | 231 | 5,000 |
1992/12/18 | 238 | 240 | 235 | 235 | 6,000 |
1992/12/17 | 235 | 235 | 220 | 235 | 35,000 |
1992/12/16 | 238 | 238 | 237 | 237 | 4,000 |
1992/12/15 | 240 | 240 | 237 | 240 | 10,000 |
1992/12/14 | 242 | 242 | 240 | 240 | 13,000 |
1992/12/11 | 244 | 245 | 241 | 242 | 9,000 |
1992/12/10 | 245 | 245 | 240 | 245 | 21,000 |
1992/12/09 | 243 | 243 | 240 | 240 | 7,000 |
1992/12/08 | 247 | 247 | 240 | 242 | 7,000 |
1992/12/07 | 245 | 253 | 245 | 253 | 12,000 |
1992/12/04 | 245 | 246 | 245 | 245 | 4,000 |
1992/12/03 | 250 | 250 | 245 | 246 | 14,000 |
1992/12/02 | 260 | 260 | 251 | 251 | 7,000 |
1992/12/01 | 256 | 256 | 255 | 255 | 5,000 |
1992/11/30 | 270 | 270 | 268 | 270 | 11,000 |
1992/11/27 | 260 | 265 | 260 | 265 | 11,000 |
1992/11/26 | 260 | 260 | 252 | 252 | 13,000 |
1992/11/25 | 260 | 260 | 255 | 255 | 4,000 |
1992/11/24 | 249 | 265 | 249 | 265 | 7,000 |
1992/11/20 | 250 | 250 | 245 | 245 | 20,000 |
1992/11/19 | 250 | 250 | 250 | 250 | 7,000 |
1992/11/18 | 241 | 250 | 241 | 250 | 4,000 |
1992/11/17 | 238 | 238 | 238 | 238 | 8,000 |
1992/11/16 | 250 | 255 | 250 | 251 | 9,000 |
1992/11/13 | 250 | 251 | 250 | 250 | 10,000 |
1992/11/12 | 260 | 260 | 250 | 250 | 8,000 |
1992/11/11 | 245 | 260 | 245 | 260 | 14,000 |
1992/11/10 | 250 | 250 | 250 | 250 | 3,000 |
1992/11/09 | 251 | 256 | 245 | 250 | 20,000 |
1992/11/06 | 257 | 265 | 250 | 265 | 17,000 |
1992/11/05 | 275 | 275 | 250 | 260 | 21,000 |
1992/11/04 | 271 | 275 | 270 | 275 | 11,000 |
1992/10/30 | 294 | 294 | 281 | 285 | 23,000 |
1992/10/29 | 295 | 300 | 295 | 295 | 58,000 |
1992/10/28 | 290 | 297 | 286 | 294 | 24,000 |
1992/10/27 | 282 | 295 | 281 | 295 | 39,000 |
1992/10/26 | 298 | 300 | 280 | 281 | 60,000 |
1992/10/23 | 292 | 309 | 290 | 295 | 124,000 |
1992/10/22 | 253 | 311 | 253 | 287 | 106,000 |
1992/10/21 | 257 | 260 | 248 | 254 | 31,000 |
1992/10/20 | 241 | 269 | 241 | 268 | 36,000 |
1992/10/19 | 275 | 275 | 256 | 256 | 53,000 |
1992/10/16 | 248 | 305 | 248 | 286 | 269,000 |
1992/10/14 | 208 | 208 | 208 | 208 | 2,000 |
1992/10/13 | 217 | 217 | 217 | 217 | 3,000 |
1992/10/12 | 218 | 218 | 218 | 218 | 8,000 |
1992/10/09 | 219 | 219 | 219 | 219 | 4,000 |
1992/10/08 | 216 | 216 | 215 | 215 | 2,000 |
1992/10/07 | 210 | 210 | 206 | 206 | 2,000 |
1992/10/06 | 216 | 216 | 215 | 215 | 11,000 |
1992/10/05 | 215 | 215 | 215 | 215 | 2,000 |
1992/10/02 | 220 | 220 | 215 | 215 | 4,000 |
1992/10/01 | 210 | 220 | 210 | 220 | 6,000 |
1992/09/30 | 218 | 218 | 211 | 211 | 3,000 |
1992/09/29 | 219 | 219 | 218 | 218 | 3,000 |
1992/09/25 | 210 | 219 | 210 | 219 | 4,000 |
1992/09/24 | 205 | 205 | 205 | 205 | 2,000 |
1992/09/22 | 210 | 210 | 210 | 210 | 1,000 |
1992/09/21 | 210 | 210 | 210 | 210 | 4,000 |
1992/09/18 | 210 | 210 | 210 | 210 | 8,000 |
1992/09/17 | 204 | 210 | 204 | 210 | 12,000 |
1992/09/16 | 210 | 210 | 210 | 210 | 6,000 |
1992/09/14 | 225 | 225 | 220 | 220 | 6,000 |
1992/09/11 | 230 | 230 | 225 | 225 | 9,000 |
1992/09/10 | 222 | 227 | 222 | 225 | 16,000 |
1992/09/09 | 220 | 220 | 220 | 220 | 2,000 |
1992/09/08 | 212 | 212 | 210 | 210 | 11,000 |
1992/09/07 | 229 | 229 | 229 | 229 | 1,000 |
1992/09/04 | 219 | 230 | 219 | 230 | 4,000 |
1992/09/03 | 220 | 220 | 220 | 220 | 2,000 |
1992/09/02 | 225 | 227 | 225 | 227 | 2,000 |
1992/09/01 | 231 | 231 | 220 | 220 | 13,000 |
1992/08/31 | 221 | 230 | 221 | 230 | 18,000 |
1992/08/28 | 215 | 220 | 206 | 220 | 13,000 |
1992/08/27 | 210 | 210 | 209 | 210 | 27,000 |
1992/08/26 | 220 | 221 | 220 | 220 | 4,000 |
1992/08/25 | 211 | 223 | 211 | 220 | 8,000 |
1992/08/24 | 201 | 210 | 201 | 210 | 14,000 |
1992/08/21 | 190 | 200 | 190 | 200 | 3,000 |
1992/08/20 | 181 | 190 | 181 | 190 | 2,000 |
1992/08/18 | 180 | 180 | 180 | 180 | 1,000 |
1992/08/17 | 174 | 174 | 174 | 174 | 1,000 |
1992/08/14 | 175 | 175 | 172 | 172 | 2,000 |
1992/08/13 | 170 | 185 | 170 | 180 | 24,000 |
1992/08/12 | 175 | 175 | 170 | 170 | 16,000 |
1992/08/11 | 175 | 180 | 175 | 180 | 6,000 |
1992/08/10 | 200 | 200 | 180 | 180 | 11,000 |
1992/08/07 | 203 | 203 | 200 | 200 | 8,000 |
1992/08/06 | 205 | 205 | 203 | 203 | 6,000 |
1992/08/05 | 203 | 209 | 203 | 205 | 12,000 |
1992/08/04 | 203 | 205 | 203 | 205 | 14,000 |
1992/08/03 | 205 | 205 | 200 | 200 | 3,000 |
1992/07/31 | 205 | 205 | 205 | 205 | 2,000 |
1992/07/30 | 203 | 203 | 203 | 203 | 2,000 |
1992/07/29 | 206 | 206 | 203 | 203 | 9,000 |
1992/07/28 | 206 | 206 | 206 | 206 | 2,000 |
1992/07/27 | 216 | 216 | 216 | 216 | 2,000 |
1992/07/24 | 215 | 215 | 206 | 206 | 10,000 |
1992/07/23 | 205 | 215 | 205 | 215 | 10,000 |
1992/07/22 | 210 | 210 | 205 | 205 | 6,000 |
1992/07/21 | 214 | 215 | 205 | 205 | 7,000 |
1992/07/16 | 238 | 238 | 230 | 230 | 6,000 |
1992/07/15 | 223 | 232 | 223 | 231 | 30,000 |
1992/07/14 | 213 | 222 | 213 | 220 | 10,000 |
1992/07/13 | 210 | 218 | 210 | 218 | 3,000 |
1992/07/10 | 207 | 210 | 205 | 205 | 28,000 |
1992/07/09 | 205 | 206 | 205 | 206 | 6,000 |
1992/07/08 | 205 | 205 | 205 | 205 | 2,000 |
1992/07/07 | 222 | 222 | 215 | 215 | 15,000 |
1992/07/06 | 220 | 225 | 220 | 223 | 11,000 |
1992/07/03 | 220 | 220 | 220 | 220 | 12,000 |
1992/07/02 | 206 | 210 | 205 | 210 | 20,000 |
1992/07/01 | 203 | 203 | 203 | 203 | 2,000 |
1992/06/30 | 209 | 210 | 202 | 202 | 12,000 |
1992/06/29 | 207 | 210 | 207 | 209 | 5,000 |
1992/06/26 | 204 | 210 | 204 | 208 | 8,000 |
1992/06/25 | 202 | 210 | 201 | 201 | 23,000 |
1992/06/24 | 203 | 207 | 203 | 204 | 10,000 |
1992/06/23 | 210 | 210 | 203 | 203 | 11,000 |
1992/06/22 | 211 | 215 | 210 | 210 | 3,000 |
1992/06/19 | 211 | 211 | 210 | 210 | 7,000 |
1992/06/18 | 217 | 217 | 211 | 211 | 10,000 |
1992/06/17 | 220 | 220 | 211 | 211 | 16,000 |
1992/06/16 | 229 | 229 | 225 | 225 | 8,000 |
1992/06/12 | 228 | 228 | 228 | 228 | 3,000 |
1992/06/11 | 227 | 228 | 227 | 228 | 4,000 |
1992/06/10 | 226 | 230 | 226 | 227 | 12,000 |
1992/06/08 | 230 | 230 | 225 | 225 | 5,000 |
1992/06/05 | 236 | 236 | 235 | 236 | 3,000 |
1992/06/04 | 239 | 239 | 235 | 235 | 4,000 |
1992/06/02 | 241 | 241 | 240 | 240 | 2,000 |
1992/06/01 | 236 | 236 | 235 | 236 | 6,000 |
1992/05/28 | 231 | 231 | 231 | 231 | 10,000 |
1992/05/27 | 240 | 240 | 225 | 226 | 19,000 |
1992/05/26 | 245 | 246 | 245 | 245 | 14,000 |
1992/05/25 | 245 | 250 | 245 | 250 | 7,000 |
1992/05/22 | 250 | 255 | 250 | 255 | 9,000 |
1992/05/21 | 262 | 262 | 261 | 261 | 3,000 |
1992/05/19 | 265 | 265 | 260 | 260 | 14,000 |
1992/05/18 | 265 | 266 | 265 | 266 | 3,000 |
1992/05/15 | 269 | 275 | 265 | 265 | 25,000 |
1992/05/14 | 270 | 270 | 270 | 270 | 9,000 |
1992/05/13 | 242 | 250 | 242 | 250 | 17,000 |
1992/05/11 | 236 | 240 | 231 | 240 | 14,000 |
1992/05/08 | 235 | 240 | 235 | 240 | 9,000 |
1992/05/07 | 235 | 235 | 235 | 235 | 10,000 |
1992/05/06 | 235 | 235 | 235 | 235 | 1,000 |
1992/05/01 | 236 | 236 | 235 | 235 | 3,000 |
1992/04/30 | 240 | 240 | 235 | 235 | 6,000 |
1992/04/28 | 231 | 240 | 231 | 240 | 5,000 |
1992/04/27 | 240 | 240 | 240 | 240 | 4,000 |
1992/04/24 | 240 | 240 | 240 | 240 | 7,000 |
1992/04/23 | 240 | 241 | 240 | 240 | 14,000 |
1992/04/22 | 240 | 240 | 240 | 240 | 3,000 |
1992/04/21 | 240 | 240 | 240 | 240 | 6,000 |
1992/04/20 | 247 | 247 | 247 | 247 | 5,000 |
1992/04/17 | 250 | 255 | 250 | 255 | 5,000 |
1992/04/16 | 245 | 245 | 245 | 245 | 4,000 |
1992/04/15 | 232 | 250 | 232 | 250 | 10,000 |
1992/04/14 | 231 | 231 | 231 | 231 | 2,000 |
1992/04/13 | 231 | 236 | 231 | 236 | 6,000 |
1992/04/10 | 218 | 220 | 214 | 220 | 14,000 |
1992/04/07 | 254 | 254 | 249 | 249 | 3,000 |
1992/04/06 | 259 | 259 | 254 | 254 | 6,000 |
1992/04/02 | 259 | 259 | 259 | 259 | 1,000 |
1992/04/01 | 269 | 269 | 269 | 269 | 1,000 |
1992/03/31 | 270 | 271 | 270 | 270 | 6,000 |
1992/03/30 | 271 | 271 | 271 | 271 | 2,000 |
1992/03/27 | 280 | 280 | 271 | 271 | 3,000 |
1992/03/26 | 280 | 284 | 280 | 283 | 5,000 |
1992/03/19 | 270 | 277 | 270 | 277 | 12,000 |
1992/03/18 | 270 | 270 | 270 | 270 | 19,000 |
1992/03/17 | 280 | 280 | 270 | 270 | 15,000 |
1992/03/16 | 280 | 280 | 280 | 280 | 5,000 |
1992/03/13 | 285 | 285 | 285 | 285 | 2,000 |
1992/03/12 | 285 | 285 | 285 | 285 | 1,000 |
1992/03/10 | 290 | 291 | 285 | 285 | 5,000 |
1992/03/09 | 290 | 290 | 290 | 290 | 3,000 |
1992/03/06 | 295 | 295 | 295 | 295 | 3,000 |
1992/03/05 | 294 | 295 | 294 | 295 | 3,000 |
1992/03/04 | 302 | 303 | 300 | 300 | 9,000 |
1992/03/03 | 302 | 305 | 302 | 302 | 4,000 |
1992/03/02 | 302 | 302 | 302 | 302 | 6,000 |
1992/02/28 | 302 | 302 | 302 | 302 | 4,000 |
1992/02/27 | 301 | 302 | 301 | 302 | 4,000 |
1992/02/26 | 305 | 305 | 301 | 301 | 4,000 |
1992/02/25 | 302 | 305 | 302 | 305 | 2,000 |
1992/02/24 | 306 | 306 | 306 | 306 | 2,000 |
1992/02/21 | 310 | 310 | 310 | 310 | 2,000 |
1992/02/20 | 306 | 320 | 306 | 320 | 10,000 |
1992/02/19 | 305 | 305 | 305 | 305 | 3,000 |
1992/02/18 | 305 | 310 | 305 | 305 | 4,000 |
1992/02/17 | 308 | 308 | 308 | 308 | 2,000 |
1992/02/14 | 310 | 311 | 310 | 311 | 3,000 |
1992/02/13 | 309 | 312 | 307 | 310 | 7,000 |
1992/02/12 | 329 | 329 | 329 | 329 | 3,000 |
1992/02/10 | 308 | 320 | 306 | 320 | 8,000 |
1992/02/07 | 307 | 310 | 306 | 308 | 17,000 |
1992/02/06 | 306 | 307 | 306 | 307 | 4,000 |
1992/02/05 | 306 | 306 | 305 | 306 | 5,000 |
1992/02/04 | 314 | 315 | 305 | 305 | 8,000 |
1992/02/03 | 313 | 315 | 312 | 315 | 7,000 |
1992/01/31 | 311 | 311 | 311 | 311 | 5,000 |
1992/01/30 | 310 | 310 | 310 | 310 | 4,000 |
1992/01/29 | 310 | 310 | 310 | 310 | 3,000 |
1992/01/28 | 310 | 310 | 310 | 310 | 8,000 |
1992/01/27 | 308 | 310 | 308 | 310 | 4,000 |
1992/01/24 | 309 | 316 | 306 | 306 | 7,000 |
1992/01/23 | 304 | 304 | 304 | 304 | 2,000 |
1992/01/22 | 302 | 304 | 300 | 303 | 9,000 |
1992/01/21 | 304 | 304 | 303 | 304 | 7,000 |
1992/01/20 | 303 | 306 | 303 | 303 | 11,000 |
1992/01/17 | 301 | 301 | 301 | 301 | 6,000 |
1992/01/16 | 321 | 321 | 321 | 321 | 3,000 |
1992/01/13 | 352 | 352 | 348 | 348 | 8,000 |
1992/01/10 | 340 | 341 | 340 | 341 | 2,000 |
1992/01/07 | 331 | 336 | 331 | 335 | 6,000 |