ポラリス・ホールディングス(3010)の株価時系列情報
ポラリス・ホールディングス(3010)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 330 | 330 | 316 | 316 | 10,000 |
| 1991/12/27 | 330 | 330 | 330 | 330 | 3,000 |
| 1991/12/26 | 340 | 346 | 331 | 346 | 7,000 |
| 1991/12/25 | 320 | 330 | 320 | 330 | 10,000 |
| 1991/12/24 | 330 | 330 | 330 | 330 | 5,000 |
| 1991/12/20 | 335 | 335 | 335 | 335 | 7,000 |
| 1991/12/18 | 360 | 360 | 338 | 338 | 17,000 |
| 1991/12/17 | 360 | 360 | 358 | 360 | 13,000 |
| 1991/12/13 | 340 | 345 | 340 | 340 | 6,000 |
| 1991/12/11 | 350 | 355 | 350 | 355 | 2,000 |
| 1991/12/10 | 350 | 350 | 350 | 350 | 3,000 |
| 1991/12/06 | 360 | 366 | 360 | 366 | 3,000 |
| 1991/12/05 | 361 | 361 | 356 | 360 | 3,000 |
| 1991/12/04 | 343 | 356 | 343 | 356 | 5,000 |
| 1991/12/03 | 338 | 343 | 338 | 343 | 34,000 |
| 1991/12/02 | 340 | 340 | 338 | 338 | 6,000 |
| 1991/11/29 | 351 | 352 | 340 | 340 | 6,000 |
| 1991/11/28 | 359 | 359 | 350 | 351 | 9,000 |
| 1991/11/27 | 364 | 365 | 360 | 360 | 7,000 |
| 1991/11/26 | 366 | 366 | 365 | 365 | 3,000 |
| 1991/11/25 | 370 | 370 | 366 | 366 | 4,000 |
| 1991/11/21 | 367 | 370 | 367 | 370 | 5,000 |
| 1991/11/20 | 366 | 367 | 365 | 365 | 5,000 |
| 1991/11/19 | 365 | 365 | 365 | 365 | 4,000 |
| 1991/11/18 | 370 | 374 | 370 | 370 | 3,000 |
| 1991/11/15 | 380 | 380 | 380 | 380 | 11,000 |
| 1991/11/13 | 386 | 386 | 380 | 380 | 3,000 |
| 1991/11/12 | 387 | 387 | 385 | 387 | 4,000 |
| 1991/11/11 | 390 | 393 | 387 | 387 | 7,000 |
| 1991/11/08 | 393 | 393 | 390 | 390 | 8,000 |
| 1991/11/07 | 398 | 398 | 393 | 393 | 5,000 |
| 1991/11/06 | 399 | 399 | 396 | 398 | 4,000 |
| 1991/11/05 | 400 | 400 | 398 | 398 | 6,000 |
| 1991/11/01 | 395 | 400 | 393 | 400 | 6,000 |
| 1991/10/31 | 405 | 405 | 392 | 392 | 6,000 |
| 1991/10/30 | 389 | 405 | 389 | 400 | 10,000 |
| 1991/10/29 | 393 | 393 | 388 | 388 | 11,000 |
| 1991/10/28 | 390 | 392 | 385 | 388 | 12,000 |
| 1991/10/25 | 400 | 400 | 395 | 395 | 3,000 |
| 1991/10/24 | 393 | 400 | 393 | 400 | 3,000 |
| 1991/10/23 | 393 | 400 | 393 | 400 | 5,000 |
| 1991/10/22 | 390 | 392 | 390 | 392 | 3,000 |
| 1991/10/21 | 387 | 389 | 386 | 387 | 24,000 |
| 1991/10/18 | 387 | 387 | 386 | 386 | 2,000 |
| 1991/10/17 | 386 | 386 | 386 | 386 | 4,000 |
| 1991/10/16 | 393 | 393 | 381 | 381 | 8,000 |
| 1991/10/14 | 393 | 393 | 393 | 393 | 1,000 |
| 1991/10/11 | 400 | 400 | 393 | 393 | 6,000 |
| 1991/10/09 | 399 | 400 | 395 | 400 | 7,000 |
| 1991/10/08 | 406 | 410 | 401 | 401 | 10,000 |
| 1991/10/07 | 405 | 406 | 405 | 406 | 3,000 |
| 1991/10/04 | 415 | 415 | 406 | 410 | 8,000 |
| 1991/10/03 | 405 | 410 | 401 | 410 | 28,000 |
| 1991/10/02 | 400 | 410 | 400 | 400 | 32,000 |
| 1991/10/01 | 400 | 400 | 400 | 400 | 6,000 |
| 1991/09/30 | 400 | 400 | 398 | 400 | 6,000 |
| 1991/09/26 | 401 | 401 | 391 | 391 | 8,000 |
| 1991/09/25 | 395 | 400 | 395 | 400 | 7,000 |
| 1991/09/24 | 390 | 390 | 385 | 385 | 5,000 |
| 1991/09/20 | 404 | 404 | 390 | 395 | 9,000 |
| 1991/09/19 | 410 | 410 | 400 | 405 | 11,000 |
| 1991/09/18 | 392 | 410 | 391 | 410 | 12,000 |
| 1991/09/17 | 390 | 395 | 389 | 390 | 6,000 |
| 1991/09/13 | 377 | 383 | 377 | 383 | 4,000 |
| 1991/09/12 | 385 | 385 | 375 | 376 | 13,000 |
| 1991/09/11 | 395 | 395 | 395 | 395 | 4,000 |
| 1991/09/10 | 405 | 405 | 395 | 395 | 6,000 |
| 1991/09/09 | 405 | 410 | 405 | 405 | 13,000 |
| 1991/09/06 | 389 | 400 | 385 | 400 | 12,000 |
| 1991/09/04 | 389 | 390 | 389 | 390 | 5,000 |
| 1991/09/03 | 375 | 389 | 375 | 389 | 4,000 |
| 1991/09/02 | 375 | 375 | 375 | 375 | 4,000 |
| 1991/08/30 | 370 | 380 | 370 | 380 | 4,000 |
| 1991/08/29 | 369 | 370 | 369 | 370 | 6,000 |
| 1991/08/28 | 370 | 370 | 370 | 370 | 1,000 |
| 1991/08/27 | 376 | 377 | 375 | 375 | 4,000 |
| 1991/08/26 | 389 | 389 | 389 | 389 | 2,000 |
| 1991/08/23 | 390 | 395 | 390 | 390 | 10,000 |
| 1991/08/21 | 351 | 356 | 351 | 356 | 3,000 |
| 1991/08/20 | 348 | 350 | 348 | 350 | 17,000 |
| 1991/08/19 | 382 | 382 | 365 | 365 | 13,000 |
| 1991/08/16 | 380 | 388 | 380 | 380 | 15,000 |
| 1991/08/15 | 388 | 390 | 388 | 390 | 9,000 |
| 1991/08/14 | 385 | 385 | 373 | 373 | 15,000 |
| 1991/08/13 | 390 | 390 | 385 | 385 | 17,000 |
| 1991/08/12 | 398 | 398 | 398 | 398 | 3,000 |
| 1991/08/09 | 396 | 396 | 396 | 396 | 2,000 |
| 1991/08/08 | 400 | 400 | 400 | 400 | 2,000 |
| 1991/08/07 | 400 | 400 | 400 | 400 | 5,000 |
| 1991/08/06 | 419 | 420 | 417 | 417 | 4,000 |
| 1991/08/05 | 409 | 420 | 409 | 420 | 4,000 |
| 1991/08/02 | 410 | 410 | 390 | 390 | 15,000 |
| 1991/08/01 | 411 | 411 | 410 | 410 | 7,000 |
| 1991/07/31 | 412 | 414 | 410 | 410 | 5,000 |
| 1991/07/30 | 410 | 410 | 410 | 410 | 10,000 |
| 1991/07/29 | 420 | 420 | 410 | 410 | 9,000 |
| 1991/07/26 | 419 | 420 | 410 | 420 | 5,000 |
| 1991/07/25 | 418 | 419 | 409 | 419 | 4,000 |
| 1991/07/24 | 402 | 420 | 402 | 420 | 3,000 |
| 1991/07/22 | 416 | 416 | 401 | 401 | 3,000 |
| 1991/07/19 | 416 | 416 | 416 | 416 | 2,000 |
| 1991/07/18 | 417 | 417 | 410 | 410 | 13,000 |
| 1991/07/17 | 416 | 420 | 416 | 417 | 4,000 |
| 1991/07/16 | 415 | 415 | 411 | 412 | 7,000 |
| 1991/07/12 | 411 | 411 | 410 | 411 | 6,000 |
| 1991/07/11 | 411 | 413 | 411 | 413 | 5,000 |
| 1991/07/10 | 400 | 400 | 400 | 400 | 17,000 |
| 1991/07/09 | 375 | 375 | 375 | 375 | 11,000 |
| 1991/07/08 | 417 | 417 | 400 | 400 | 19,000 |
| 1991/07/05 | 422 | 422 | 417 | 417 | 7,000 |
| 1991/07/04 | 417 | 418 | 410 | 417 | 9,000 |
| 1991/07/03 | 449 | 449 | 416 | 416 | 14,000 |
| 1991/07/02 | 450 | 450 | 450 | 450 | 7,000 |
| 1991/07/01 | 441 | 441 | 441 | 441 | 3,000 |
| 1991/06/28 | 445 | 445 | 436 | 436 | 6,000 |
| 1991/06/27 | 435 | 435 | 435 | 435 | 15,000 |
| 1991/06/26 | 425 | 438 | 425 | 437 | 24,000 |
| 1991/06/25 | 430 | 430 | 425 | 425 | 5,000 |
| 1991/06/24 | 440 | 440 | 440 | 440 | 2,000 |
| 1991/06/21 | 440 | 440 | 440 | 440 | 1,000 |
| 1991/06/19 | 450 | 450 | 440 | 440 | 10,000 |
| 1991/06/18 | 470 | 470 | 456 | 456 | 13,000 |
| 1991/06/17 | 465 | 465 | 465 | 465 | 5,000 |
| 1991/06/14 | 453 | 453 | 453 | 453 | 3,000 |
| 1991/06/13 | 432 | 432 | 430 | 430 | 20,000 |
| 1991/06/12 | 436 | 436 | 432 | 432 | 4,000 |
| 1991/06/11 | 450 | 450 | 445 | 445 | 5,000 |
| 1991/06/10 | 462 | 462 | 462 | 462 | 2,000 |
| 1991/06/07 | 465 | 465 | 465 | 465 | 1,000 |
| 1991/06/06 | 470 | 470 | 465 | 465 | 8,000 |
| 1991/06/05 | 463 | 468 | 463 | 465 | 7,000 |
| 1991/06/04 | 468 | 470 | 468 | 470 | 3,000 |
| 1991/06/03 | 464 | 468 | 464 | 468 | 6,000 |
| 1991/05/31 | 462 | 462 | 450 | 457 | 12,000 |
| 1991/05/30 | 457 | 457 | 452 | 452 | 12,000 |
| 1991/05/29 | 456 | 456 | 456 | 456 | 9,000 |
| 1991/05/28 | 466 | 466 | 461 | 461 | 8,000 |
| 1991/05/27 | 466 | 468 | 466 | 466 | 7,000 |
| 1991/05/24 | 466 | 466 | 466 | 466 | 2,000 |
| 1991/05/23 | 462 | 475 | 460 | 460 | 16,000 |
| 1991/05/22 | 471 | 471 | 462 | 462 | 8,000 |
| 1991/05/21 | 488 | 488 | 488 | 488 | 11,000 |
| 1991/05/20 | 495 | 495 | 488 | 488 | 3,000 |
| 1991/05/17 | 505 | 505 | 504 | 504 | 10,000 |
| 1991/05/16 | 496 | 500 | 496 | 500 | 2,000 |
| 1991/05/15 | 495 | 495 | 495 | 495 | 1,000 |
| 1991/05/14 | 492 | 492 | 487 | 487 | 13,000 |
| 1991/05/13 | 490 | 491 | 490 | 491 | 3,000 |
| 1991/05/10 | 497 | 497 | 494 | 495 | 18,000 |
| 1991/05/09 | 500 | 500 | 498 | 498 | 8,000 |
| 1991/05/08 | 508 | 508 | 496 | 505 | 7,000 |
| 1991/05/07 | 519 | 519 | 503 | 510 | 16,000 |
| 1991/05/02 | 501 | 520 | 500 | 520 | 21,000 |
| 1991/05/01 | 505 | 510 | 486 | 486 | 14,000 |
| 1991/04/30 | 510 | 510 | 510 | 510 | 7,000 |
| 1991/04/26 | 519 | 520 | 519 | 520 | 5,000 |
| 1991/04/25 | 503 | 515 | 503 | 515 | 11,000 |
| 1991/04/24 | 519 | 520 | 500 | 501 | 22,000 |
| 1991/04/23 | 530 | 530 | 520 | 520 | 13,000 |
| 1991/04/22 | 556 | 556 | 530 | 530 | 15,000 |
| 1991/04/19 | 562 | 569 | 546 | 546 | 11,000 |
| 1991/04/18 | 553 | 570 | 552 | 560 | 13,000 |
| 1991/04/17 | 577 | 580 | 550 | 550 | 23,000 |
| 1991/04/16 | 567 | 570 | 549 | 570 | 29,000 |
| 1991/04/15 | 600 | 600 | 569 | 569 | 72,000 |
| 1991/04/12 | 537 | 580 | 537 | 570 | 104,000 |
| 1991/04/11 | 497 | 530 | 497 | 530 | 72,000 |
| 1991/04/10 | 490 | 495 | 490 | 495 | 5,000 |
| 1991/04/09 | 496 | 500 | 495 | 500 | 5,000 |
| 1991/04/08 | 495 | 495 | 495 | 495 | 3,000 |
| 1991/04/05 | 482 | 485 | 480 | 485 | 13,000 |
| 1991/04/04 | 499 | 499 | 480 | 480 | 14,000 |
| 1991/04/03 | 501 | 506 | 499 | 499 | 7,000 |
| 1991/04/02 | 500 | 500 | 500 | 500 | 10,000 |
| 1991/04/01 | 480 | 480 | 470 | 480 | 7,000 |
| 1991/03/29 | 480 | 481 | 480 | 480 | 6,000 |
| 1991/03/28 | 490 | 490 | 481 | 481 | 6,000 |
| 1991/03/27 | 490 | 490 | 490 | 490 | 3,000 |
| 1991/03/26 | 484 | 485 | 484 | 485 | 5,000 |
| 1991/03/25 | 495 | 500 | 494 | 494 | 11,000 |
| 1991/03/22 | 520 | 520 | 505 | 505 | 10,000 |
| 1991/03/20 | 535 | 535 | 520 | 520 | 30,000 |
| 1991/03/19 | 520 | 530 | 510 | 530 | 34,000 |
| 1991/03/18 | 530 | 540 | 510 | 510 | 41,000 |
| 1991/03/15 | 500 | 510 | 500 | 505 | 35,000 |
| 1991/03/14 | 490 | 490 | 486 | 486 | 20,000 |
| 1991/03/13 | 481 | 495 | 470 | 470 | 22,000 |
| 1991/03/12 | 474 | 480 | 469 | 480 | 10,000 |
| 1991/03/11 | 475 | 475 | 475 | 475 | 7,000 |
| 1991/03/08 | 475 | 475 | 450 | 450 | 8,000 |
| 1991/03/07 | 475 | 475 | 470 | 475 | 10,000 |
| 1991/03/06 | 480 | 480 | 470 | 475 | 9,000 |
| 1991/03/05 | 484 | 484 | 475 | 475 | 6,000 |
| 1991/03/04 | 471 | 485 | 470 | 485 | 14,000 |
| 1991/03/01 | 460 | 475 | 460 | 470 | 16,000 |
| 1991/02/28 | 470 | 470 | 460 | 465 | 21,000 |
| 1991/02/26 | 454 | 454 | 449 | 450 | 12,000 |
| 1991/02/25 | 479 | 479 | 469 | 469 | 4,000 |
| 1991/02/22 | 475 | 485 | 475 | 479 | 17,000 |
| 1991/02/21 | 480 | 485 | 470 | 470 | 12,000 |
| 1991/02/20 | 485 | 485 | 475 | 475 | 20,000 |
| 1991/02/19 | 491 | 497 | 475 | 475 | 27,000 |
| 1991/02/18 | 474 | 485 | 474 | 475 | 24,000 |
| 1991/02/15 | 472 | 472 | 465 | 470 | 40,000 |
| 1991/02/14 | 450 | 482 | 450 | 482 | 22,000 |
| 1991/02/13 | 427 | 445 | 427 | 445 | 54,000 |
| 1991/02/08 | 365 | 380 | 363 | 380 | 28,000 |
| 1991/02/07 | 375 | 376 | 360 | 360 | 23,000 |
| 1991/02/06 | 360 | 370 | 360 | 370 | 9,000 |
| 1991/02/05 | 359 | 359 | 350 | 351 | 8,000 |
| 1991/02/04 | 360 | 360 | 360 | 360 | 3,000 |
| 1991/02/01 | 345 | 355 | 340 | 350 | 16,000 |
| 1991/01/31 | 339 | 339 | 335 | 335 | 5,000 |
| 1991/01/30 | 339 | 339 | 334 | 334 | 7,000 |
| 1991/01/29 | 350 | 350 | 340 | 340 | 8,000 |
| 1991/01/25 | 316 | 325 | 315 | 321 | 36,000 |
| 1991/01/24 | 315 | 315 | 315 | 315 | 13,000 |
| 1991/01/23 | 334 | 334 | 330 | 330 | 15,000 |
| 1991/01/21 | 370 | 375 | 365 | 365 | 10,000 |
| 1991/01/18 | 365 | 365 | 365 | 365 | 1,000 |
| 1991/01/17 | 346 | 365 | 346 | 365 | 8,000 |
| 1991/01/16 | 360 | 360 | 350 | 350 | 11,000 |
| 1991/01/14 | 365 | 370 | 365 | 370 | 5,000 |
| 1991/01/10 | 370 | 370 | 355 | 360 | 11,000 |
| 1991/01/08 | 376 | 376 | 376 | 376 | 3,000 |
| 1991/01/07 | 376 | 386 | 376 | 386 | 2,000 |
| 1991/01/04 | 376 | 376 | 376 | 376 | 1,000 |