キッコーマン(2801)の株価時系列情報
キッコーマン(2801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,431 | 1,468 | 1,430 | 1,457 | 3,847,200 |
| 2026/02/09 | 1,478 | 1,478 | 1,409 | 1,432 | 6,373,900 |
| 2026/02/06 | 1,380 | 1,430 | 1,371 | 1,401 | 8,594,400 |
| 2026/02/05 | 1,518 | 1,545 | 1,495 | 1,514 | 5,697,000 |
| 2026/02/04 | 1,440 | 1,484 | 1,430 | 1,484 | 3,675,300 |
| 2026/02/03 | 1,423 | 1,452 | 1,418 | 1,440 | 3,609,900 |
| 2026/02/02 | 1,421 | 1,421 | 1,396 | 1,420 | 2,272,300 |
| 2026/01/30 | 1,380 | 1,394 | 1,376 | 1,391 | 2,735,200 |
| 2026/01/29 | 1,372 | 1,389 | 1,360 | 1,383 | 2,550,400 |
| 2026/01/28 | 1,415 | 1,423 | 1,388 | 1,395 | 2,435,400 |
| 2026/01/27 | 1,454 | 1,454 | 1,429 | 1,438 | 2,271,300 |
| 2026/01/26 | 1,430 | 1,455 | 1,430 | 1,455 | 3,171,900 |
| 2026/01/23 | 1,446 | 1,464 | 1,430 | 1,442 | 2,947,700 |
| 2026/01/22 | 1,444 | 1,445 | 1,423 | 1,426 | 2,616,000 |
| 2026/01/21 | 1,443 | 1,458 | 1,420 | 1,433 | 3,285,800 |
| 2026/01/20 | 1,413 | 1,453 | 1,407 | 1,453 | 3,061,400 |
| 2026/01/19 | 1,391 | 1,415 | 1,390 | 1,403 | 2,449,500 |
| 2026/01/16 | 1,385 | 1,398 | 1,372 | 1,389 | 3,032,900 |
| 2026/01/15 | 1,409 | 1,416 | 1,397 | 1,405 | 2,896,300 |
| 2026/01/14 | 1,408 | 1,415 | 1,396 | 1,401 | 2,660,800 |
| 2026/01/13 | 1,400 | 1,409 | 1,392 | 1,399 | 3,533,400 |
| 2026/01/09 | 1,393 | 1,402 | 1,383 | 1,396 | 3,613,500 |
| 2026/01/08 | 1,411 | 1,417 | 1,371 | 1,384 | 3,055,600 |
| 2026/01/07 | 1,410 | 1,421 | 1,402 | 1,405 | 3,024,600 |
| 2026/01/06 | 1,420 | 1,430 | 1,416 | 1,420 | 3,405,100 |
| 2026/01/05 | 1,428 | 1,450 | 1,415 | 1,416 | 2,964,800 |