キッコーマン(2801)の株価時系列情報
キッコーマン(2801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2016/12/30 | 3,725 | 3,755 | 3,690 | 3,740 | 481,000 |
| 2016/12/29 | 3,725 | 3,745 | 3,700 | 3,710 | 580,000 |
| 2016/12/28 | 3,765 | 3,765 | 3,730 | 3,735 | 358,000 |
| 2016/12/27 | 3,770 | 3,785 | 3,740 | 3,745 | 451,000 |
| 2016/12/26 | 3,730 | 3,785 | 3,710 | 3,765 | 445,000 |
| 2016/12/22 | 3,745 | 3,760 | 3,715 | 3,745 | 601,000 |
| 2016/12/21 | 3,750 | 3,780 | 3,735 | 3,745 | 665,000 |
| 2016/12/20 | 3,730 | 3,770 | 3,730 | 3,745 | 668,000 |
| 2016/12/19 | 3,710 | 3,750 | 3,710 | 3,735 | 505,000 |
| 2016/12/16 | 3,725 | 3,760 | 3,705 | 3,735 | 704,000 |
| 2016/12/15 | 3,680 | 3,750 | 3,650 | 3,715 | 733,000 |
| 2016/12/14 | 3,730 | 3,785 | 3,660 | 3,680 | 1,210,000 |
| 2016/12/13 | 3,750 | 3,795 | 3,730 | 3,785 | 734,000 |
| 2016/12/12 | 3,585 | 3,790 | 3,580 | 3,765 | 1,808,000 |
| 2016/12/09 | 3,545 | 3,545 | 3,480 | 3,515 | 1,708,000 |
| 2016/12/08 | 3,465 | 3,515 | 3,465 | 3,515 | 818,000 |
| 2016/12/07 | 3,430 | 3,450 | 3,410 | 3,445 | 685,000 |
| 2016/12/06 | 3,515 | 3,515 | 3,425 | 3,430 | 626,000 |
| 2016/12/05 | 3,500 | 3,520 | 3,450 | 3,460 | 574,000 |
| 2016/12/02 | 3,540 | 3,550 | 3,465 | 3,500 | 942,000 |
| 2016/12/01 | 3,510 | 3,595 | 3,505 | 3,540 | 925,000 |
| 2016/11/30 | 3,495 | 3,510 | 3,470 | 3,500 | 753,000 |
| 2016/11/29 | 3,455 | 3,485 | 3,455 | 3,470 | 769,000 |
| 2016/11/28 | 3,465 | 3,495 | 3,460 | 3,465 | 651,000 |
| 2016/11/25 | 3,480 | 3,495 | 3,445 | 3,490 | 706,000 |
| 2016/11/24 | 3,515 | 3,515 | 3,475 | 3,480 | 673,000 |
| 2016/11/22 | 3,450 | 3,475 | 3,440 | 3,470 | 744,000 |
| 2016/11/21 | 3,415 | 3,480 | 3,415 | 3,470 | 730,000 |
| 2016/11/18 | 3,380 | 3,425 | 3,345 | 3,410 | 1,146,000 |
| 2016/11/17 | 3,330 | 3,375 | 3,330 | 3,355 | 752,000 |
| 2016/11/16 | 3,290 | 3,335 | 3,280 | 3,330 | 854,000 |
| 2016/11/15 | 3,285 | 3,295 | 3,235 | 3,260 | 701,000 |
| 2016/11/14 | 3,300 | 3,310 | 3,265 | 3,270 | 841,000 |
| 2016/11/11 | 3,410 | 3,415 | 3,225 | 3,280 | 1,432,000 |
| 2016/11/10 | 3,440 | 3,445 | 3,325 | 3,370 | 1,104,000 |
| 2016/11/09 | 3,445 | 3,510 | 3,245 | 3,255 | 1,476,000 |
| 2016/11/08 | 3,460 | 3,465 | 3,385 | 3,420 | 754,000 |
| 2016/11/07 | 3,370 | 3,445 | 3,365 | 3,440 | 993,000 |
| 2016/11/04 | 3,365 | 3,380 | 3,335 | 3,360 | 963,000 |
| 2016/11/02 | 3,365 | 3,405 | 3,345 | 3,370 | 935,000 |
| 2016/11/01 | 3,345 | 3,390 | 3,325 | 3,385 | 704,000 |
| 2016/10/31 | 3,325 | 3,360 | 3,320 | 3,345 | 569,000 |
| 2016/10/28 | 3,325 | 3,340 | 3,295 | 3,330 | 1,420,000 |
| 2016/10/27 | 3,320 | 3,345 | 3,300 | 3,315 | 508,000 |
| 2016/10/26 | 3,290 | 3,335 | 3,290 | 3,320 | 594,000 |
| 2016/10/25 | 3,310 | 3,310 | 3,285 | 3,305 | 481,000 |
| 2016/10/24 | 3,295 | 3,320 | 3,285 | 3,305 | 532,000 |
| 2016/10/21 | 3,340 | 3,340 | 3,275 | 3,280 | 568,000 |
| 2016/10/20 | 3,270 | 3,320 | 3,260 | 3,315 | 682,000 |
| 2016/10/19 | 3,245 | 3,275 | 3,225 | 3,260 | 623,000 |
| 2016/10/18 | 3,240 | 3,255 | 3,215 | 3,235 | 503,000 |
| 2016/10/17 | 3,245 | 3,255 | 3,210 | 3,240 | 462,000 |
| 2016/10/14 | 3,250 | 3,285 | 3,235 | 3,240 | 1,049,000 |
| 2016/10/13 | 3,305 | 3,305 | 3,255 | 3,270 | 408,000 |
| 2016/10/12 | 3,260 | 3,325 | 3,260 | 3,295 | 760,000 |
| 2016/10/11 | 3,310 | 3,320 | 3,265 | 3,290 | 687,000 |
| 2016/10/07 | 3,285 | 3,320 | 3,265 | 3,310 | 759,000 |
| 2016/10/06 | 3,250 | 3,290 | 3,220 | 3,265 | 636,000 |
| 2016/10/05 | 3,270 | 3,270 | 3,220 | 3,245 | 563,000 |
| 2016/10/04 | 3,330 | 3,330 | 3,270 | 3,290 | 700,000 |
| 2016/10/03 | 3,240 | 3,320 | 3,235 | 3,305 | 628,000 |
| 2016/09/30 | 3,230 | 3,250 | 3,205 | 3,220 | 565,000 |
| 2016/09/29 | 3,250 | 3,275 | 3,230 | 3,255 | 439,000 |
| 2016/09/28 | 3,260 | 3,270 | 3,235 | 3,250 | 551,000 |
| 2016/09/27 | 3,225 | 3,305 | 3,195 | 3,295 | 924,000 |
| 2016/09/26 | 3,260 | 3,305 | 3,220 | 3,230 | 892,000 |
| 2016/09/23 | 3,225 | 3,265 | 3,205 | 3,250 | 690,000 |
| 2016/09/21 | 3,170 | 3,210 | 3,165 | 3,195 | 1,071,000 |
| 2016/09/20 | 3,190 | 3,215 | 3,155 | 3,200 | 766,000 |
| 2016/09/16 | 3,230 | 3,230 | 3,185 | 3,215 | 545,000 |
| 2016/09/15 | 3,235 | 3,245 | 3,190 | 3,210 | 607,000 |
| 2016/09/14 | 3,280 | 3,305 | 3,255 | 3,265 | 531,000 |
| 2016/09/13 | 3,260 | 3,300 | 3,255 | 3,285 | 535,000 |
| 2016/09/12 | 3,220 | 3,265 | 3,205 | 3,250 | 547,000 |
| 2016/09/09 | 3,320 | 3,350 | 3,250 | 3,250 | 1,159,000 |
| 2016/09/08 | 3,335 | 3,345 | 3,300 | 3,315 | 524,000 |
| 2016/09/07 | 3,345 | 3,365 | 3,315 | 3,335 | 676,000 |
| 2016/09/06 | 3,310 | 3,350 | 3,305 | 3,350 | 577,000 |
| 2016/09/05 | 3,305 | 3,310 | 3,275 | 3,290 | 428,000 |
| 2016/09/02 | 3,295 | 3,365 | 3,280 | 3,300 | 881,000 |
| 2016/09/01 | 3,220 | 3,305 | 3,220 | 3,300 | 754,000 |
| 2016/08/31 | 3,305 | 3,325 | 3,200 | 3,255 | 1,078,000 |
| 2016/08/30 | 3,340 | 3,360 | 3,310 | 3,335 | 818,000 |
| 2016/08/29 | 3,385 | 3,385 | 3,320 | 3,350 | 892,000 |
| 2016/08/26 | 3,315 | 3,350 | 3,220 | 3,315 | 1,374,000 |
| 2016/08/25 | 3,330 | 3,335 | 3,290 | 3,305 | 1,043,000 |
| 2016/08/24 | 3,275 | 3,325 | 3,250 | 3,305 | 835,000 |
| 2016/08/23 | 3,200 | 3,335 | 3,195 | 3,280 | 1,031,000 |
| 2016/08/22 | 3,175 | 3,200 | 3,160 | 3,190 | 444,000 |
| 2016/08/19 | 3,215 | 3,215 | 3,105 | 3,155 | 736,000 |
| 2016/08/18 | 3,300 | 3,325 | 3,210 | 3,215 | 804,000 |
| 2016/08/17 | 3,315 | 3,330 | 3,270 | 3,280 | 618,000 |
| 2016/08/16 | 3,435 | 3,435 | 3,320 | 3,325 | 781,000 |
| 2016/08/15 | 3,450 | 3,470 | 3,415 | 3,420 | 388,000 |
| 2016/08/12 | 3,430 | 3,435 | 3,380 | 3,425 | 968,000 |
| 2016/08/10 | 3,380 | 3,410 | 3,325 | 3,370 | 894,000 |
| 2016/08/09 | 3,330 | 3,395 | 3,325 | 3,380 | 777,000 |
| 2016/08/08 | 3,380 | 3,385 | 3,280 | 3,320 | 675,000 |
| 2016/08/05 | 3,350 | 3,410 | 3,305 | 3,330 | 867,000 |
| 2016/08/04 | 3,500 | 3,505 | 3,355 | 3,380 | 1,388,000 |
| 2016/08/03 | 3,550 | 3,660 | 3,480 | 3,480 | 1,570,000 |
| 2016/08/02 | 3,700 | 3,795 | 3,690 | 3,735 | 736,000 |
| 2016/08/01 | 3,655 | 3,730 | 3,610 | 3,705 | 890,000 |
| 2016/07/29 | 3,640 | 3,675 | 3,565 | 3,655 | 892,000 |
| 2016/07/28 | 3,670 | 3,670 | 3,590 | 3,655 | 863,000 |
| 2016/07/27 | 3,730 | 3,760 | 3,665 | 3,680 | 847,000 |
| 2016/07/26 | 3,735 | 3,790 | 3,690 | 3,705 | 864,000 |
| 2016/07/25 | 3,805 | 3,845 | 3,765 | 3,795 | 395,000 |
| 2016/07/22 | 3,885 | 3,900 | 3,815 | 3,835 | 476,000 |
| 2016/07/21 | 3,905 | 3,915 | 3,855 | 3,870 | 327,000 |
| 2016/07/20 | 3,855 | 3,895 | 3,850 | 3,890 | 620,000 |
| 2016/07/19 | 3,795 | 3,895 | 3,775 | 3,895 | 749,000 |
| 2016/07/15 | 3,875 | 3,900 | 3,770 | 3,785 | 760,000 |
| 2016/07/14 | 3,865 | 3,925 | 3,825 | 3,910 | 651,000 |
| 2016/07/13 | 3,950 | 3,965 | 3,825 | 3,840 | 1,332,000 |
| 2016/07/12 | 3,955 | 3,990 | 3,915 | 3,970 | 761,000 |
| 2016/07/11 | 3,845 | 3,940 | 3,845 | 3,915 | 488,000 |
| 2016/07/08 | 3,920 | 3,920 | 3,790 | 3,800 | 1,028,000 |
| 2016/07/07 | 3,910 | 3,930 | 3,880 | 3,895 | 523,000 |
| 2016/07/06 | 3,855 | 3,910 | 3,825 | 3,910 | 748,000 |
| 2016/07/05 | 3,895 | 3,900 | 3,865 | 3,890 | 357,000 |
| 2016/07/04 | 3,820 | 3,895 | 3,820 | 3,885 | 552,000 |
| 2016/07/01 | 3,795 | 3,880 | 3,760 | 3,865 | 938,000 |
| 2016/06/30 | 3,820 | 3,820 | 3,750 | 3,750 | 1,042,000 |
| 2016/06/29 | 3,785 | 3,810 | 3,735 | 3,755 | 784,000 |
| 2016/06/28 | 3,650 | 3,800 | 3,635 | 3,750 | 810,000 |
| 2016/06/27 | 3,545 | 3,705 | 3,545 | 3,690 | 938,000 |
| 2016/06/24 | 3,850 | 3,860 | 3,465 | 3,475 | 1,368,000 |
| 2016/06/23 | 3,845 | 3,855 | 3,805 | 3,825 | 414,000 |
| 2016/06/22 | 3,770 | 3,845 | 3,750 | 3,830 | 501,000 |
| 2016/06/21 | 3,680 | 3,795 | 3,650 | 3,790 | 502,000 |
| 2016/06/20 | 3,700 | 3,725 | 3,665 | 3,685 | 878,000 |
| 2016/06/17 | 3,695 | 3,715 | 3,645 | 3,650 | 863,000 |
| 2016/06/16 | 3,740 | 3,780 | 3,610 | 3,625 | 966,000 |
| 2016/06/15 | 3,800 | 3,810 | 3,725 | 3,760 | 608,000 |
| 2016/06/14 | 3,810 | 3,825 | 3,735 | 3,770 | 604,000 |
| 2016/06/13 | 3,870 | 3,870 | 3,790 | 3,800 | 546,000 |
| 2016/06/10 | 3,900 | 3,900 | 3,855 | 3,895 | 1,284,000 |
| 2016/06/09 | 3,905 | 3,915 | 3,850 | 3,890 | 497,000 |
| 2016/06/08 | 3,890 | 3,915 | 3,865 | 3,910 | 588,000 |
| 2016/06/07 | 3,885 | 3,905 | 3,860 | 3,870 | 559,000 |
| 2016/06/06 | 3,840 | 3,895 | 3,815 | 3,895 | 551,000 |
| 2016/06/03 | 3,815 | 3,905 | 3,815 | 3,895 | 503,000 |
| 2016/06/02 | 3,905 | 3,920 | 3,805 | 3,810 | 905,000 |
| 2016/06/01 | 3,925 | 3,965 | 3,915 | 3,920 | 684,000 |
| 2016/05/31 | 3,935 | 4,005 | 3,900 | 3,980 | 1,016,000 |
| 2016/05/30 | 3,845 | 3,930 | 3,835 | 3,930 | 652,000 |
| 2016/05/27 | 3,775 | 3,840 | 3,775 | 3,825 | 407,000 |
| 2016/05/26 | 3,765 | 3,810 | 3,760 | 3,790 | 482,000 |
| 2016/05/25 | 3,780 | 3,785 | 3,735 | 3,755 | 589,000 |
| 2016/05/24 | 3,770 | 3,780 | 3,725 | 3,745 | 637,000 |
| 2016/05/23 | 3,800 | 3,815 | 3,745 | 3,775 | 675,000 |
| 2016/05/20 | 3,750 | 3,800 | 3,720 | 3,800 | 836,000 |
| 2016/05/19 | 3,755 | 3,775 | 3,725 | 3,740 | 654,000 |
| 2016/05/18 | 3,680 | 3,745 | 3,670 | 3,700 | 507,000 |
| 2016/05/17 | 3,700 | 3,730 | 3,660 | 3,725 | 611,000 |
| 2016/05/16 | 3,645 | 3,710 | 3,645 | 3,665 | 303,000 |
| 2016/05/13 | 3,755 | 3,755 | 3,665 | 3,675 | 859,000 |
| 2016/05/12 | 3,650 | 3,695 | 3,625 | 3,695 | 444,000 |
| 2016/05/11 | 3,695 | 3,725 | 3,655 | 3,680 | 720,000 |
| 2016/05/10 | 3,580 | 3,650 | 3,575 | 3,635 | 1,127,000 |
| 2016/05/09 | 3,480 | 3,525 | 3,460 | 3,525 | 545,000 |
| 2016/05/06 | 3,475 | 3,510 | 3,415 | 3,450 | 1,047,000 |
| 2016/05/02 | 3,445 | 3,480 | 3,430 | 3,460 | 1,146,000 |
| 2016/04/28 | 3,645 | 3,750 | 3,535 | 3,535 | 1,798,000 |
| 2016/04/27 | 3,730 | 3,835 | 3,500 | 3,715 | 2,744,000 |
| 2016/04/26 | 3,710 | 3,745 | 3,690 | 3,730 | 596,000 |
| 2016/04/25 | 3,795 | 3,820 | 3,725 | 3,735 | 925,000 |
| 2016/04/22 | 3,805 | 3,825 | 3,775 | 3,825 | 834,000 |
| 2016/04/21 | 3,795 | 3,835 | 3,775 | 3,830 | 686,000 |
| 2016/04/20 | 3,715 | 3,745 | 3,680 | 3,695 | 742,000 |
| 2016/04/19 | 3,650 | 3,705 | 3,635 | 3,690 | 862,000 |
| 2016/04/18 | 3,635 | 3,665 | 3,575 | 3,580 | 812,000 |
| 2016/04/15 | 3,720 | 3,735 | 3,705 | 3,720 | 636,000 |
| 2016/04/14 | 3,660 | 3,735 | 3,620 | 3,730 | 999,000 |
| 2016/04/13 | 3,540 | 3,605 | 3,525 | 3,590 | 753,000 |
| 2016/04/12 | 3,560 | 3,595 | 3,515 | 3,520 | 740,000 |
| 2016/04/11 | 3,610 | 3,615 | 3,555 | 3,590 | 599,000 |
| 2016/04/08 | 3,500 | 3,625 | 3,485 | 3,580 | 1,081,000 |
| 2016/04/07 | 3,560 | 3,560 | 3,485 | 3,520 | 772,000 |
| 2016/04/06 | 3,525 | 3,545 | 3,480 | 3,525 | 599,000 |
| 2016/04/05 | 3,570 | 3,590 | 3,520 | 3,530 | 905,000 |
| 2016/04/04 | 3,575 | 3,605 | 3,535 | 3,560 | 1,110,000 |
| 2016/04/01 | 3,690 | 3,695 | 3,510 | 3,545 | 1,317,000 |
| 2016/03/31 | 3,845 | 3,855 | 3,700 | 3,700 | 1,144,000 |
| 2016/03/30 | 3,860 | 3,910 | 3,835 | 3,835 | 641,000 |
| 2016/03/29 | 3,815 | 3,865 | 3,795 | 3,860 | 570,000 |
| 2016/03/28 | 3,820 | 3,850 | 3,800 | 3,850 | 602,000 |
| 2016/03/25 | 3,800 | 3,825 | 3,770 | 3,780 | 561,000 |
| 2016/03/24 | 3,790 | 3,830 | 3,775 | 3,795 | 826,000 |
| 2016/03/23 | 3,765 | 3,815 | 3,765 | 3,785 | 574,000 |
| 2016/03/22 | 3,715 | 3,780 | 3,705 | 3,750 | 839,000 |
| 2016/03/18 | 3,800 | 3,800 | 3,675 | 3,715 | 890,000 |
| 2016/03/17 | 3,855 | 3,870 | 3,775 | 3,795 | 726,000 |
| 2016/03/16 | 3,810 | 3,870 | 3,810 | 3,840 | 519,000 |
| 2016/03/15 | 3,820 | 3,870 | 3,790 | 3,820 | 693,000 |
| 2016/03/14 | 3,900 | 3,915 | 3,845 | 3,860 | 566,000 |
| 2016/03/11 | 3,775 | 3,875 | 3,760 | 3,850 | 1,721,000 |
| 2016/03/10 | 3,815 | 3,840 | 3,795 | 3,830 | 525,000 |
| 2016/03/09 | 3,730 | 3,790 | 3,725 | 3,765 | 923,000 |
| 2016/03/08 | 3,835 | 3,865 | 3,765 | 3,785 | 923,000 |
| 2016/03/07 | 3,930 | 3,930 | 3,840 | 3,860 | 714,000 |
| 2016/03/04 | 3,910 | 3,920 | 3,835 | 3,910 | 633,000 |
| 2016/03/03 | 3,870 | 3,935 | 3,865 | 3,915 | 598,000 |
| 2016/03/02 | 3,880 | 3,940 | 3,825 | 3,925 | 908,000 |
| 2016/03/01 | 3,710 | 3,820 | 3,695 | 3,785 | 977,000 |
| 2016/02/29 | 3,850 | 3,855 | 3,715 | 3,715 | 856,000 |
| 2016/02/26 | 3,870 | 3,905 | 3,825 | 3,825 | 683,000 |
| 2016/02/25 | 3,770 | 3,840 | 3,770 | 3,820 | 640,000 |
| 2016/02/24 | 3,790 | 3,810 | 3,720 | 3,775 | 978,000 |
| 2016/02/23 | 3,880 | 3,880 | 3,740 | 3,775 | 941,000 |
| 2016/02/22 | 3,745 | 3,835 | 3,730 | 3,810 | 1,075,000 |
| 2016/02/19 | 3,735 | 3,775 | 3,670 | 3,745 | 894,000 |
| 2016/02/18 | 3,800 | 3,850 | 3,755 | 3,765 | 1,177,000 |
| 2016/02/17 | 3,790 | 3,815 | 3,660 | 3,725 | 1,513,000 |
| 2016/02/16 | 3,875 | 3,885 | 3,790 | 3,795 | 1,254,000 |
| 2016/02/15 | 3,800 | 3,965 | 3,755 | 3,925 | 1,361,000 |
| 2016/02/12 | 3,735 | 3,760 | 3,625 | 3,675 | 1,814,000 |
| 2016/02/10 | 3,990 | 4,010 | 3,765 | 3,855 | 2,233,000 |
| 2016/02/09 | 3,930 | 4,010 | 3,900 | 3,970 | 1,247,000 |
| 2016/02/08 | 4,145 | 4,150 | 3,970 | 4,070 | 1,492,000 |
| 2016/02/05 | 3,955 | 3,975 | 3,865 | 3,935 | 824,000 |
| 2016/02/04 | 4,105 | 4,110 | 4,000 | 4,030 | 957,000 |
| 2016/02/03 | 4,105 | 4,170 | 4,050 | 4,130 | 891,000 |
| 2016/02/02 | 3,965 | 4,190 | 3,965 | 4,175 | 1,230,000 |
| 2016/02/01 | 4,000 | 4,075 | 4,000 | 4,065 | 1,067,000 |
| 2016/01/29 | 3,745 | 3,980 | 3,725 | 3,960 | 2,518,000 |
| 2016/01/28 | 3,645 | 3,735 | 3,615 | 3,690 | 994,000 |
| 2016/01/27 | 3,625 | 3,685 | 3,605 | 3,675 | 1,011,000 |
| 2016/01/26 | 3,545 | 3,580 | 3,505 | 3,530 | 1,042,000 |
| 2016/01/25 | 3,550 | 3,645 | 3,530 | 3,615 | 1,077,000 |
| 2016/01/22 | 3,450 | 3,505 | 3,360 | 3,500 | 1,344,000 |
| 2016/01/21 | 3,440 | 3,480 | 3,310 | 3,310 | 1,537,000 |
| 2016/01/20 | 3,570 | 3,635 | 3,445 | 3,455 | 1,275,000 |
| 2016/01/19 | 3,635 | 3,635 | 3,500 | 3,540 | 1,602,000 |
| 2016/01/18 | 3,605 | 3,655 | 3,580 | 3,620 | 1,231,000 |
| 2016/01/15 | 3,790 | 3,795 | 3,645 | 3,675 | 1,167,000 |
| 2016/01/14 | 3,775 | 3,830 | 3,660 | 3,710 | 1,480,000 |
| 2016/01/13 | 3,800 | 3,900 | 3,785 | 3,900 | 921,000 |
| 2016/01/12 | 3,810 | 3,870 | 3,775 | 3,780 | 905,000 |
| 2016/01/08 | 3,780 | 3,925 | 3,780 | 3,875 | 1,820,000 |
| 2016/01/07 | 3,890 | 3,970 | 3,815 | 3,840 | 976,000 |
| 2016/01/06 | 3,900 | 3,960 | 3,840 | 3,885 | 971,000 |
| 2016/01/05 | 4,005 | 4,030 | 3,870 | 3,895 | 1,492,000 |
| 2016/01/04 | 4,155 | 4,190 | 4,005 | 4,020 | 912,000 |