キッコーマン(2801)の株価時系列情報
キッコーマン(2801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,550 | 1,559 | 1,530 | 1,537 | 350,000 |
| 2007/12/27 | 1,585 | 1,588 | 1,572 | 1,579 | 308,000 |
| 2007/12/26 | 1,588 | 1,589 | 1,572 | 1,583 | 319,000 |
| 2007/12/25 | 1,564 | 1,594 | 1,564 | 1,588 | 573,000 |
| 2007/12/21 | 1,550 | 1,564 | 1,543 | 1,557 | 1,181,000 |
| 2007/12/20 | 1,538 | 1,549 | 1,535 | 1,541 | 484,000 |
| 2007/12/19 | 1,527 | 1,546 | 1,525 | 1,537 | 888,000 |
| 2007/12/18 | 1,558 | 1,570 | 1,549 | 1,562 | 1,623,000 |
| 2007/12/17 | 1,542 | 1,570 | 1,540 | 1,557 | 1,335,000 |
| 2007/12/14 | 1,500 | 1,540 | 1,500 | 1,535 | 2,835,000 |
| 2007/12/13 | 1,501 | 1,528 | 1,501 | 1,505 | 579,000 |
| 2007/12/12 | 1,513 | 1,531 | 1,501 | 1,530 | 583,000 |
| 2007/12/11 | 1,540 | 1,543 | 1,527 | 1,540 | 710,000 |
| 2007/12/10 | 1,541 | 1,552 | 1,521 | 1,521 | 762,000 |
| 2007/12/07 | 1,554 | 1,560 | 1,538 | 1,540 | 653,000 |
| 2007/12/06 | 1,558 | 1,558 | 1,544 | 1,548 | 457,000 |
| 2007/12/05 | 1,530 | 1,547 | 1,512 | 1,547 | 977,000 |
| 2007/12/04 | 1,521 | 1,541 | 1,515 | 1,536 | 618,000 |
| 2007/12/03 | 1,524 | 1,530 | 1,502 | 1,521 | 788,000 |
| 2007/11/30 | 1,510 | 1,532 | 1,510 | 1,523 | 965,000 |
| 2007/11/29 | 1,529 | 1,540 | 1,516 | 1,518 | 686,000 |
| 2007/11/28 | 1,508 | 1,518 | 1,493 | 1,515 | 561,000 |
| 2007/11/27 | 1,502 | 1,530 | 1,472 | 1,523 | 1,163,000 |
| 2007/11/26 | 1,471 | 1,512 | 1,471 | 1,501 | 954,000 |
| 2007/11/22 | 1,460 | 1,480 | 1,450 | 1,465 | 1,097,000 |
| 2007/11/21 | 1,487 | 1,487 | 1,439 | 1,444 | 954,000 |
| 2007/11/20 | 1,435 | 1,481 | 1,434 | 1,479 | 1,202,000 |
| 2007/11/19 | 1,445 | 1,445 | 1,427 | 1,434 | 737,000 |
| 2007/11/16 | 1,421 | 1,445 | 1,405 | 1,444 | 699,000 |
| 2007/11/15 | 1,428 | 1,437 | 1,421 | 1,422 | 616,000 |
| 2007/11/14 | 1,437 | 1,437 | 1,420 | 1,428 | 896,000 |
| 2007/11/13 | 1,430 | 1,448 | 1,416 | 1,436 | 1,371,000 |
| 2007/11/12 | 1,391 | 1,429 | 1,391 | 1,420 | 1,632,000 |
| 2007/11/09 | 1,409 | 1,417 | 1,392 | 1,405 | 1,486,000 |
| 2007/11/08 | 1,432 | 1,432 | 1,404 | 1,421 | 1,383,000 |
| 2007/11/07 | 1,440 | 1,458 | 1,434 | 1,452 | 1,583,000 |
| 2007/11/06 | 1,434 | 1,435 | 1,411 | 1,434 | 1,328,000 |
| 2007/11/05 | 1,415 | 1,440 | 1,414 | 1,436 | 1,114,000 |
| 2007/11/02 | 1,438 | 1,440 | 1,417 | 1,432 | 1,312,000 |
| 2007/11/01 | 1,454 | 1,475 | 1,454 | 1,458 | 997,000 |
| 2007/10/31 | 1,446 | 1,458 | 1,429 | 1,454 | 2,208,000 |
| 2007/10/30 | 1,458 | 1,470 | 1,442 | 1,447 | 2,577,000 |
| 2007/10/29 | 1,495 | 1,514 | 1,494 | 1,498 | 1,077,000 |
| 2007/10/26 | 1,520 | 1,520 | 1,494 | 1,494 | 661,000 |
| 2007/10/25 | 1,502 | 1,513 | 1,496 | 1,512 | 675,000 |
| 2007/10/24 | 1,508 | 1,516 | 1,494 | 1,503 | 844,000 |
| 2007/10/23 | 1,521 | 1,522 | 1,502 | 1,502 | 684,000 |
| 2007/10/22 | 1,507 | 1,523 | 1,490 | 1,521 | 1,634,000 |
| 2007/10/19 | 1,575 | 1,580 | 1,540 | 1,561 | 927,000 |
| 2007/10/18 | 1,587 | 1,593 | 1,575 | 1,588 | 754,000 |
| 2007/10/17 | 1,562 | 1,608 | 1,561 | 1,597 | 959,000 |
| 2007/10/16 | 1,599 | 1,612 | 1,590 | 1,601 | 653,000 |
| 2007/10/15 | 1,591 | 1,614 | 1,589 | 1,604 | 487,000 |
| 2007/10/12 | 1,605 | 1,627 | 1,595 | 1,604 | 1,541,000 |
| 2007/10/11 | 1,581 | 1,616 | 1,567 | 1,602 | 1,563,000 |
| 2007/10/10 | 1,627 | 1,633 | 1,620 | 1,623 | 494,000 |
| 2007/10/09 | 1,620 | 1,636 | 1,616 | 1,623 | 1,211,000 |
| 2007/10/05 | 1,611 | 1,621 | 1,595 | 1,611 | 1,022,000 |
| 2007/10/04 | 1,607 | 1,618 | 1,585 | 1,610 | 1,361,000 |
| 2007/10/03 | 1,664 | 1,664 | 1,603 | 1,620 | 2,534,000 |
| 2007/10/02 | 1,773 | 1,773 | 1,661 | 1,663 | 3,171,000 |
| 2007/10/01 | 1,742 | 1,806 | 1,742 | 1,806 | 1,807,000 |
| 2007/09/28 | 1,728 | 1,744 | 1,722 | 1,734 | 818,000 |
| 2007/09/27 | 1,696 | 1,716 | 1,679 | 1,713 | 670,000 |
| 2007/09/26 | 1,685 | 1,695 | 1,670 | 1,695 | 628,000 |
| 2007/09/25 | 1,666 | 1,687 | 1,653 | 1,686 | 857,000 |
| 2007/09/21 | 1,632 | 1,640 | 1,617 | 1,636 | 548,000 |
| 2007/09/20 | 1,634 | 1,635 | 1,606 | 1,632 | 776,000 |
| 2007/09/19 | 1,628 | 1,632 | 1,605 | 1,622 | 718,000 |
| 2007/09/18 | 1,601 | 1,602 | 1,564 | 1,572 | 634,000 |
| 2007/09/14 | 1,592 | 1,623 | 1,575 | 1,610 | 3,446,000 |
| 2007/09/13 | 1,583 | 1,598 | 1,571 | 1,592 | 632,000 |
| 2007/09/12 | 1,562 | 1,580 | 1,555 | 1,560 | 545,000 |
| 2007/09/11 | 1,529 | 1,577 | 1,521 | 1,572 | 975,000 |
| 2007/09/10 | 1,533 | 1,545 | 1,518 | 1,528 | 1,068,000 |
| 2007/09/07 | 1,525 | 1,546 | 1,522 | 1,539 | 872,000 |
| 2007/09/06 | 1,523 | 1,555 | 1,512 | 1,555 | 912,000 |
| 2007/09/05 | 1,533 | 1,552 | 1,522 | 1,522 | 583,000 |
| 2007/09/04 | 1,550 | 1,563 | 1,539 | 1,544 | 675,000 |
| 2007/09/03 | 1,567 | 1,567 | 1,547 | 1,562 | 652,000 |
| 2007/08/31 | 1,570 | 1,571 | 1,541 | 1,566 | 649,000 |
| 2007/08/30 | 1,552 | 1,559 | 1,536 | 1,557 | 624,000 |
| 2007/08/29 | 1,536 | 1,536 | 1,502 | 1,532 | 888,000 |
| 2007/08/28 | 1,535 | 1,548 | 1,531 | 1,542 | 464,000 |
| 2007/08/27 | 1,525 | 1,540 | 1,515 | 1,525 | 584,000 |
| 2007/08/24 | 1,558 | 1,565 | 1,529 | 1,534 | 638,000 |
| 2007/08/23 | 1,545 | 1,569 | 1,543 | 1,556 | 810,000 |
| 2007/08/22 | 1,519 | 1,534 | 1,504 | 1,515 | 843,000 |
| 2007/08/21 | 1,555 | 1,556 | 1,497 | 1,501 | 884,000 |
| 2007/08/20 | 1,486 | 1,538 | 1,481 | 1,526 | 1,553,000 |
| 2007/08/17 | 1,508 | 1,510 | 1,445 | 1,446 | 1,990,000 |
| 2007/08/16 | 1,500 | 1,503 | 1,457 | 1,488 | 1,438,000 |
| 2007/08/15 | 1,522 | 1,544 | 1,504 | 1,516 | 649,000 |
| 2007/08/14 | 1,551 | 1,568 | 1,530 | 1,548 | 682,000 |
| 2007/08/13 | 1,548 | 1,595 | 1,541 | 1,551 | 1,938,000 |
| 2007/08/10 | 1,479 | 1,489 | 1,437 | 1,466 | 2,833,000 |
| 2007/08/09 | 1,555 | 1,567 | 1,512 | 1,528 | 2,243,000 |
| 2007/08/08 | 1,577 | 1,584 | 1,548 | 1,551 | 1,907,000 |
| 2007/08/07 | 1,602 | 1,602 | 1,575 | 1,592 | 1,172,000 |
| 2007/08/06 | 1,603 | 1,610 | 1,570 | 1,602 | 1,050,000 |
| 2007/08/03 | 1,627 | 1,650 | 1,616 | 1,633 | 2,227,000 |
| 2007/08/02 | 1,589 | 1,607 | 1,577 | 1,606 | 1,401,000 |
| 2007/08/01 | 1,593 | 1,604 | 1,566 | 1,572 | 1,461,000 |
| 2007/07/31 | 1,563 | 1,634 | 1,563 | 1,619 | 2,350,000 |
| 2007/07/30 | 1,520 | 1,535 | 1,509 | 1,533 | 911,000 |
| 2007/07/27 | 1,549 | 1,559 | 1,508 | 1,550 | 1,392,000 |
| 2007/07/26 | 1,553 | 1,583 | 1,553 | 1,576 | 803,000 |
| 2007/07/25 | 1,556 | 1,575 | 1,544 | 1,566 | 991,000 |
| 2007/07/24 | 1,601 | 1,601 | 1,574 | 1,577 | 1,052,000 |
| 2007/07/23 | 1,615 | 1,616 | 1,595 | 1,601 | 685,000 |
| 2007/07/20 | 1,633 | 1,643 | 1,624 | 1,625 | 954,000 |
| 2007/07/19 | 1,613 | 1,619 | 1,595 | 1,612 | 1,032,000 |
| 2007/07/18 | 1,615 | 1,622 | 1,596 | 1,612 | 1,026,000 |
| 2007/07/17 | 1,634 | 1,641 | 1,608 | 1,634 | 1,081,000 |
| 2007/07/13 | 1,611 | 1,648 | 1,611 | 1,633 | 1,945,000 |
| 2007/07/12 | 1,630 | 1,631 | 1,595 | 1,601 | 1,219,000 |
| 2007/07/11 | 1,648 | 1,651 | 1,630 | 1,636 | 1,229,000 |
| 2007/07/10 | 1,705 | 1,705 | 1,636 | 1,645 | 2,803,000 |
| 2007/07/09 | 1,712 | 1,719 | 1,704 | 1,712 | 611,000 |
| 2007/07/06 | 1,726 | 1,726 | 1,705 | 1,711 | 1,094,000 |
| 2007/07/05 | 1,726 | 1,736 | 1,718 | 1,726 | 841,000 |
| 2007/07/04 | 1,723 | 1,739 | 1,710 | 1,728 | 1,340,000 |
| 2007/07/03 | 1,775 | 1,775 | 1,719 | 1,719 | 2,321,000 |
| 2007/07/02 | 1,822 | 1,830 | 1,774 | 1,774 | 1,600,000 |
| 2007/06/29 | 1,838 | 1,838 | 1,811 | 1,832 | 993,000 |
| 2007/06/28 | 1,820 | 1,838 | 1,807 | 1,838 | 832,000 |
| 2007/06/27 | 1,787 | 1,829 | 1,784 | 1,811 | 1,332,000 |
| 2007/06/26 | 1,777 | 1,781 | 1,770 | 1,770 | 668,000 |
| 2007/06/25 | 1,767 | 1,779 | 1,745 | 1,749 | 597,000 |
| 2007/06/22 | 1,775 | 1,785 | 1,768 | 1,784 | 465,000 |
| 2007/06/21 | 1,784 | 1,799 | 1,773 | 1,785 | 623,000 |
| 2007/06/20 | 1,779 | 1,812 | 1,775 | 1,801 | 776,000 |
| 2007/06/19 | 1,771 | 1,775 | 1,754 | 1,770 | 681,000 |
| 2007/06/18 | 1,780 | 1,790 | 1,756 | 1,770 | 732,000 |
| 2007/06/15 | 1,780 | 1,785 | 1,768 | 1,779 | 602,000 |
| 2007/06/14 | 1,757 | 1,785 | 1,751 | 1,772 | 1,052,000 |
| 2007/06/13 | 1,761 | 1,761 | 1,727 | 1,735 | 974,000 |
| 2007/06/12 | 1,783 | 1,783 | 1,751 | 1,755 | 437,000 |
| 2007/06/11 | 1,766 | 1,777 | 1,761 | 1,769 | 541,000 |
| 2007/06/08 | 1,771 | 1,774 | 1,750 | 1,761 | 3,207,000 |
| 2007/06/07 | 1,773 | 1,783 | 1,770 | 1,777 | 696,000 |
| 2007/06/06 | 1,802 | 1,812 | 1,782 | 1,788 | 687,000 |
| 2007/06/05 | 1,815 | 1,823 | 1,797 | 1,813 | 694,000 |
| 2007/06/04 | 1,807 | 1,821 | 1,791 | 1,815 | 786,000 |
| 2007/06/01 | 1,814 | 1,827 | 1,796 | 1,809 | 898,000 |
| 2007/05/31 | 1,832 | 1,836 | 1,807 | 1,821 | 1,033,000 |
| 2007/05/30 | 1,789 | 1,834 | 1,783 | 1,810 | 1,135,000 |
| 2007/05/29 | 1,771 | 1,804 | 1,758 | 1,799 | 949,000 |
| 2007/05/28 | 1,751 | 1,785 | 1,751 | 1,770 | 617,000 |
| 2007/05/25 | 1,774 | 1,780 | 1,742 | 1,747 | 917,000 |
| 2007/05/24 | 1,805 | 1,806 | 1,778 | 1,782 | 739,000 |
| 2007/05/23 | 1,801 | 1,807 | 1,790 | 1,791 | 745,000 |
| 2007/05/22 | 1,810 | 1,812 | 1,776 | 1,791 | 1,071,000 |
| 2007/05/21 | 1,761 | 1,795 | 1,761 | 1,781 | 588,000 |
| 2007/05/18 | 1,787 | 1,798 | 1,760 | 1,770 | 787,000 |
| 2007/05/17 | 1,811 | 1,817 | 1,780 | 1,784 | 1,009,000 |
| 2007/05/16 | 1,810 | 1,820 | 1,803 | 1,812 | 1,053,000 |
| 2007/05/15 | 1,838 | 1,841 | 1,806 | 1,808 | 1,430,000 |
| 2007/05/14 | 1,853 | 1,887 | 1,853 | 1,861 | 976,000 |
| 2007/05/11 | 1,854 | 1,854 | 1,821 | 1,837 | 1,056,000 |
| 2007/05/10 | 1,835 | 1,856 | 1,821 | 1,854 | 1,391,000 |
| 2007/05/09 | 1,826 | 1,837 | 1,818 | 1,834 | 1,084,000 |
| 2007/05/08 | 1,790 | 1,826 | 1,790 | 1,818 | 1,518,000 |
| 2007/05/07 | 1,824 | 1,834 | 1,797 | 1,809 | 1,391,000 |
| 2007/05/02 | 1,787 | 1,814 | 1,776 | 1,807 | 1,883,000 |
| 2007/05/01 | 1,762 | 1,797 | 1,762 | 1,766 | 1,954,000 |
| 2007/04/27 | 1,705 | 1,765 | 1,697 | 1,753 | 2,785,000 |
| 2007/04/26 | 1,649 | 1,739 | 1,641 | 1,705 | 2,577,000 |
| 2007/04/25 | 1,623 | 1,630 | 1,604 | 1,625 | 601,000 |
| 2007/04/24 | 1,621 | 1,635 | 1,598 | 1,622 | 777,000 |
| 2007/04/23 | 1,640 | 1,645 | 1,616 | 1,633 | 1,188,000 |
| 2007/04/20 | 1,580 | 1,615 | 1,573 | 1,611 | 886,000 |
| 2007/04/19 | 1,584 | 1,584 | 1,557 | 1,569 | 865,000 |
| 2007/04/18 | 1,575 | 1,598 | 1,570 | 1,596 | 612,000 |
| 2007/04/17 | 1,602 | 1,604 | 1,572 | 1,580 | 923,000 |
| 2007/04/16 | 1,575 | 1,611 | 1,572 | 1,596 | 1,175,000 |
| 2007/04/13 | 1,567 | 1,575 | 1,547 | 1,554 | 780,000 |
| 2007/04/12 | 1,554 | 1,558 | 1,536 | 1,555 | 822,000 |
| 2007/04/11 | 1,570 | 1,577 | 1,552 | 1,558 | 545,000 |
| 2007/04/10 | 1,559 | 1,569 | 1,555 | 1,566 | 624,000 |
| 2007/04/09 | 1,549 | 1,570 | 1,548 | 1,564 | 607,000 |
| 2007/04/06 | 1,537 | 1,540 | 1,528 | 1,535 | 408,000 |
| 2007/04/05 | 1,525 | 1,544 | 1,525 | 1,536 | 483,000 |
| 2007/04/04 | 1,532 | 1,539 | 1,523 | 1,530 | 1,054,000 |
| 2007/04/03 | 1,525 | 1,530 | 1,516 | 1,518 | 830,000 |
| 2007/04/02 | 1,524 | 1,558 | 1,509 | 1,516 | 995,000 |
| 2007/03/30 | 1,510 | 1,525 | 1,503 | 1,510 | 1,137,000 |
| 2007/03/29 | 1,541 | 1,545 | 1,514 | 1,521 | 1,420,000 |
| 2007/03/28 | 1,548 | 1,555 | 1,530 | 1,541 | 977,000 |
| 2007/03/27 | 1,527 | 1,561 | 1,524 | 1,539 | 967,000 |
| 2007/03/26 | 1,552 | 1,556 | 1,544 | 1,552 | 633,000 |
| 2007/03/23 | 1,568 | 1,568 | 1,544 | 1,551 | 601,000 |
| 2007/03/22 | 1,567 | 1,567 | 1,549 | 1,557 | 539,000 |
| 2007/03/20 | 1,542 | 1,561 | 1,538 | 1,543 | 1,204,000 |
| 2007/03/19 | 1,545 | 1,556 | 1,521 | 1,542 | 1,436,000 |
| 2007/03/16 | 1,507 | 1,532 | 1,488 | 1,517 | 1,571,000 |
| 2007/03/15 | 1,501 | 1,514 | 1,493 | 1,506 | 1,439,000 |
| 2007/03/14 | 1,500 | 1,518 | 1,490 | 1,500 | 1,533,000 |
| 2007/03/13 | 1,565 | 1,568 | 1,534 | 1,557 | 1,029,000 |
| 2007/03/12 | 1,544 | 1,570 | 1,539 | 1,564 | 1,399,000 |
| 2007/03/09 | 1,541 | 1,541 | 1,501 | 1,529 | 4,783,000 |
| 2007/03/08 | 1,524 | 1,524 | 1,484 | 1,523 | 2,876,000 |
| 2007/03/07 | 1,550 | 1,573 | 1,540 | 1,552 | 1,647,000 |
| 2007/03/06 | 1,551 | 1,558 | 1,524 | 1,544 | 1,348,000 |
| 2007/03/05 | 1,579 | 1,598 | 1,548 | 1,562 | 1,287,000 |
| 2007/03/02 | 1,645 | 1,649 | 1,601 | 1,608 | 1,354,000 |
| 2007/03/01 | 1,650 | 1,659 | 1,621 | 1,655 | 1,630,000 |
| 2007/02/28 | 1,640 | 1,727 | 1,639 | 1,679 | 1,797,000 |
| 2007/02/27 | 1,667 | 1,716 | 1,660 | 1,709 | 1,491,000 |
| 2007/02/26 | 1,660 | 1,677 | 1,654 | 1,667 | 968,000 |
| 2007/02/23 | 1,653 | 1,675 | 1,628 | 1,668 | 1,578,000 |
| 2007/02/22 | 1,682 | 1,690 | 1,672 | 1,681 | 634,000 |
| 2007/02/21 | 1,672 | 1,690 | 1,668 | 1,681 | 828,000 |
| 2007/02/20 | 1,654 | 1,671 | 1,645 | 1,667 | 843,000 |
| 2007/02/19 | 1,669 | 1,672 | 1,648 | 1,659 | 1,010,000 |
| 2007/02/16 | 1,611 | 1,656 | 1,610 | 1,656 | 1,728,000 |
| 2007/02/15 | 1,584 | 1,589 | 1,572 | 1,577 | 768,000 |
| 2007/02/14 | 1,565 | 1,582 | 1,560 | 1,562 | 764,000 |
| 2007/02/13 | 1,555 | 1,571 | 1,548 | 1,554 | 948,000 |
| 2007/02/09 | 1,547 | 1,585 | 1,544 | 1,568 | 1,742,000 |
| 2007/02/08 | 1,549 | 1,550 | 1,521 | 1,539 | 920,000 |
| 2007/02/07 | 1,582 | 1,583 | 1,540 | 1,549 | 1,364,000 |
| 2007/02/06 | 1,596 | 1,607 | 1,576 | 1,582 | 939,000 |
| 2007/02/05 | 1,587 | 1,597 | 1,556 | 1,596 | 1,270,000 |
| 2007/02/02 | 1,551 | 1,584 | 1,549 | 1,578 | 1,423,000 |
| 2007/02/01 | 1,522 | 1,552 | 1,515 | 1,550 | 869,000 |
| 2007/01/31 | 1,536 | 1,537 | 1,510 | 1,523 | 808,000 |
| 2007/01/30 | 1,530 | 1,541 | 1,520 | 1,535 | 567,000 |
| 2007/01/29 | 1,525 | 1,538 | 1,514 | 1,530 | 745,000 |
| 2007/01/26 | 1,500 | 1,523 | 1,489 | 1,523 | 1,006,000 |
| 2007/01/25 | 1,500 | 1,516 | 1,491 | 1,514 | 1,316,000 |
| 2007/01/24 | 1,479 | 1,494 | 1,476 | 1,488 | 942,000 |
| 2007/01/23 | 1,464 | 1,472 | 1,452 | 1,469 | 545,000 |
| 2007/01/22 | 1,452 | 1,470 | 1,450 | 1,462 | 602,000 |
| 2007/01/19 | 1,459 | 1,460 | 1,438 | 1,438 | 810,000 |
| 2007/01/18 | 1,454 | 1,468 | 1,445 | 1,461 | 591,000 |
| 2007/01/17 | 1,442 | 1,468 | 1,425 | 1,454 | 875,000 |
| 2007/01/16 | 1,460 | 1,475 | 1,449 | 1,449 | 916,000 |
| 2007/01/15 | 1,446 | 1,486 | 1,444 | 1,480 | 1,181,000 |
| 2007/01/12 | 1,412 | 1,460 | 1,412 | 1,443 | 1,644,000 |
| 2007/01/11 | 1,421 | 1,424 | 1,395 | 1,401 | 613,000 |
| 2007/01/10 | 1,449 | 1,449 | 1,412 | 1,422 | 968,000 |
| 2007/01/09 | 1,437 | 1,456 | 1,416 | 1,453 | 627,000 |
| 2007/01/05 | 1,461 | 1,462 | 1,428 | 1,436 | 748,000 |
| 2007/01/04 | 1,449 | 1,459 | 1,442 | 1,452 | 320,000 |