キッコーマン(2801)の株価時系列情報
キッコーマン(2801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 4,230 | 4,255 | 4,190 | 4,225 | 545,000 |
| 2015/12/29 | 4,185 | 4,220 | 4,130 | 4,195 | 547,000 |
| 2015/12/28 | 4,205 | 4,225 | 4,075 | 4,180 | 516,000 |
| 2015/12/25 | 4,120 | 4,195 | 4,115 | 4,175 | 504,000 |
| 2015/12/24 | 4,180 | 4,190 | 4,105 | 4,115 | 415,000 |
| 2015/12/22 | 4,160 | 4,180 | 4,100 | 4,135 | 484,000 |
| 2015/12/21 | 4,120 | 4,160 | 4,030 | 4,140 | 916,000 |
| 2015/12/18 | 4,195 | 4,335 | 4,110 | 4,125 | 1,275,000 |
| 2015/12/17 | 4,115 | 4,215 | 4,115 | 4,195 | 1,168,000 |
| 2015/12/16 | 4,025 | 4,070 | 3,955 | 4,070 | 786,000 |
| 2015/12/15 | 4,005 | 4,050 | 3,935 | 3,940 | 623,000 |
| 2015/12/14 | 3,945 | 4,040 | 3,915 | 4,005 | 719,000 |
| 2015/12/11 | 3,940 | 4,060 | 3,940 | 4,005 | 2,020,000 |
| 2015/12/10 | 3,895 | 3,960 | 3,880 | 3,945 | 602,000 |
| 2015/12/09 | 4,030 | 4,060 | 3,960 | 3,980 | 670,000 |
| 2015/12/08 | 4,015 | 4,095 | 4,015 | 4,030 | 526,000 |
| 2015/12/07 | 4,010 | 4,070 | 4,010 | 4,050 | 507,000 |
| 2015/12/04 | 4,030 | 4,065 | 3,930 | 3,960 | 808,000 |
| 2015/12/03 | 4,065 | 4,115 | 4,065 | 4,100 | 447,000 |
| 2015/12/02 | 4,050 | 4,095 | 4,050 | 4,085 | 467,000 |
| 2015/12/01 | 4,010 | 4,090 | 4,005 | 4,090 | 782,000 |
| 2015/11/30 | 4,105 | 4,105 | 4,050 | 4,055 | 752,000 |
| 2015/11/27 | 4,145 | 4,185 | 4,100 | 4,125 | 866,000 |
| 2015/11/26 | 4,085 | 4,110 | 4,070 | 4,075 | 475,000 |
| 2015/11/25 | 4,070 | 4,080 | 4,035 | 4,065 | 547,000 |
| 2015/11/24 | 4,090 | 4,115 | 4,020 | 4,045 | 696,000 |
| 2015/11/20 | 4,000 | 4,095 | 3,985 | 4,065 | 1,109,000 |
| 2015/11/19 | 4,105 | 4,140 | 4,085 | 4,110 | 717,000 |
| 2015/11/18 | 4,100 | 4,130 | 4,070 | 4,080 | 559,000 |
| 2015/11/17 | 4,060 | 4,095 | 4,050 | 4,060 | 838,000 |
| 2015/11/16 | 3,970 | 4,055 | 3,970 | 4,020 | 639,000 |
| 2015/11/13 | 4,000 | 4,080 | 3,985 | 4,075 | 890,000 |
| 2015/11/12 | 4,030 | 4,060 | 4,000 | 4,020 | 468,000 |
| 2015/11/11 | 3,900 | 4,025 | 3,900 | 4,020 | 520,000 |
| 2015/11/10 | 3,895 | 3,950 | 3,870 | 3,945 | 587,000 |
| 2015/11/09 | 3,875 | 3,945 | 3,860 | 3,925 | 1,133,000 |
| 2015/11/06 | 3,830 | 3,960 | 3,805 | 3,840 | 1,134,000 |
| 2015/11/05 | 3,750 | 3,780 | 3,705 | 3,775 | 596,000 |
| 2015/11/04 | 3,750 | 3,765 | 3,680 | 3,710 | 855,000 |
| 2015/11/02 | 3,780 | 3,780 | 3,635 | 3,655 | 799,000 |
| 2015/10/30 | 3,715 | 3,840 | 3,690 | 3,815 | 1,024,000 |
| 2015/10/29 | 3,740 | 3,740 | 3,680 | 3,715 | 1,709,000 |
| 2015/10/28 | 3,720 | 3,760 | 3,695 | 3,740 | 780,000 |
| 2015/10/27 | 3,730 | 3,775 | 3,710 | 3,725 | 565,000 |
| 2015/10/26 | 3,780 | 3,815 | 3,715 | 3,730 | 603,000 |
| 2015/10/23 | 3,680 | 3,750 | 3,655 | 3,730 | 1,029,000 |
| 2015/10/22 | 3,555 | 3,620 | 3,535 | 3,580 | 507,000 |
| 2015/10/21 | 3,550 | 3,590 | 3,480 | 3,580 | 615,000 |
| 2015/10/20 | 3,570 | 3,595 | 3,520 | 3,540 | 483,000 |
| 2015/10/19 | 3,535 | 3,590 | 3,510 | 3,525 | 707,000 |
| 2015/10/16 | 3,510 | 3,545 | 3,495 | 3,535 | 651,000 |
| 2015/10/15 | 3,475 | 3,500 | 3,410 | 3,475 | 1,136,000 |
| 2015/10/14 | 3,570 | 3,620 | 3,500 | 3,530 | 799,000 |
| 2015/10/13 | 3,510 | 3,615 | 3,490 | 3,600 | 973,000 |
| 2015/10/09 | 3,455 | 3,555 | 3,410 | 3,550 | 1,581,000 |
| 2015/10/08 | 3,510 | 3,510 | 3,370 | 3,400 | 1,327,000 |
| 2015/10/07 | 3,585 | 3,585 | 3,435 | 3,500 | 993,000 |
| 2015/10/06 | 3,545 | 3,620 | 3,525 | 3,545 | 1,052,000 |
| 2015/10/05 | 3,545 | 3,570 | 3,500 | 3,540 | 542,000 |
| 2015/10/02 | 3,445 | 3,530 | 3,420 | 3,490 | 930,000 |
| 2015/10/01 | 3,420 | 3,500 | 3,360 | 3,450 | 2,114,000 |
| 2015/09/30 | 3,425 | 3,425 | 3,255 | 3,280 | 1,691,000 |
| 2015/09/29 | 3,345 | 3,380 | 3,270 | 3,285 | 1,285,000 |
| 2015/09/28 | 3,500 | 3,525 | 3,385 | 3,415 | 849,000 |
| 2015/09/25 | 3,295 | 3,440 | 3,295 | 3,440 | 1,222,000 |
| 2015/09/24 | 3,315 | 3,480 | 3,295 | 3,295 | 1,002,000 |
| 2015/09/18 | 3,490 | 3,505 | 3,400 | 3,400 | 1,314,000 |
| 2015/09/17 | 3,400 | 3,495 | 3,390 | 3,475 | 1,091,000 |
| 2015/09/16 | 3,370 | 3,400 | 3,330 | 3,380 | 1,328,000 |
| 2015/09/15 | 3,320 | 3,400 | 3,300 | 3,365 | 1,039,000 |
| 2015/09/14 | 3,315 | 3,365 | 3,275 | 3,275 | 1,064,000 |
| 2015/09/11 | 3,300 | 3,405 | 3,295 | 3,325 | 2,596,000 |
| 2015/09/10 | 3,385 | 3,385 | 3,200 | 3,290 | 2,261,000 |
| 2015/09/09 | 3,340 | 3,520 | 3,255 | 3,500 | 1,548,000 |
| 2015/09/08 | 3,505 | 3,505 | 3,185 | 3,200 | 1,906,000 |
| 2015/09/07 | 3,470 | 3,510 | 3,410 | 3,480 | 791,000 |
| 2015/09/04 | 3,630 | 3,635 | 3,455 | 3,470 | 1,099,000 |
| 2015/09/03 | 3,665 | 3,720 | 3,590 | 3,605 | 638,000 |
| 2015/09/02 | 3,580 | 3,710 | 3,565 | 3,600 | 1,180,000 |
| 2015/09/01 | 3,855 | 3,870 | 3,670 | 3,670 | 885,000 |
| 2015/08/31 | 3,910 | 3,920 | 3,860 | 3,905 | 814,000 |
| 2015/08/28 | 3,915 | 3,955 | 3,825 | 3,950 | 1,183,000 |
| 2015/08/27 | 3,695 | 3,880 | 3,670 | 3,845 | 1,332,000 |
| 2015/08/26 | 3,610 | 3,695 | 3,555 | 3,625 | 1,508,000 |
| 2015/08/25 | 3,650 | 3,845 | 3,610 | 3,640 | 2,083,000 |
| 2015/08/24 | 3,805 | 3,940 | 3,760 | 3,770 | 1,388,000 |
| 2015/08/21 | 4,055 | 4,070 | 3,930 | 3,945 | 1,610,000 |
| 2015/08/20 | 4,210 | 4,310 | 4,115 | 4,135 | 1,111,000 |
| 2015/08/19 | 4,290 | 4,315 | 4,225 | 4,235 | 716,000 |
| 2015/08/18 | 4,400 | 4,400 | 4,300 | 4,325 | 560,000 |
| 2015/08/17 | 4,195 | 4,360 | 4,165 | 4,355 | 1,110,000 |
| 2015/08/14 | 4,200 | 4,235 | 4,145 | 4,145 | 689,000 |
| 2015/08/13 | 4,085 | 4,185 | 4,065 | 4,175 | 907,000 |
| 2015/08/12 | 4,185 | 4,230 | 4,050 | 4,080 | 747,000 |
| 2015/08/11 | 4,270 | 4,280 | 4,165 | 4,200 | 927,000 |
| 2015/08/10 | 4,125 | 4,275 | 4,120 | 4,265 | 807,000 |
| 2015/08/07 | 4,255 | 4,255 | 4,110 | 4,195 | 946,000 |
| 2015/08/06 | 4,275 | 4,375 | 4,255 | 4,275 | 731,000 |
| 2015/08/05 | 4,315 | 4,365 | 4,275 | 4,320 | 938,000 |
| 2015/08/04 | 4,210 | 4,280 | 4,210 | 4,255 | 632,000 |
| 2015/08/03 | 4,270 | 4,305 | 4,200 | 4,280 | 936,000 |
| 2015/07/31 | 4,210 | 4,340 | 4,160 | 4,340 | 1,136,000 |
| 2015/07/30 | 4,260 | 4,280 | 4,195 | 4,240 | 1,045,000 |
| 2015/07/29 | 4,100 | 4,225 | 4,100 | 4,225 | 622,000 |
| 2015/07/28 | 4,010 | 4,155 | 4,005 | 4,150 | 644,000 |
| 2015/07/27 | 4,115 | 4,160 | 4,040 | 4,075 | 536,000 |
| 2015/07/24 | 4,150 | 4,200 | 4,115 | 4,160 | 552,000 |
| 2015/07/23 | 4,085 | 4,215 | 4,085 | 4,190 | 862,000 |
| 2015/07/22 | 4,080 | 4,125 | 4,050 | 4,050 | 441,000 |
| 2015/07/21 | 4,060 | 4,115 | 4,030 | 4,110 | 407,000 |
| 2015/07/17 | 4,030 | 4,100 | 4,020 | 4,050 | 680,000 |
| 2015/07/16 | 4,080 | 4,110 | 4,050 | 4,085 | 673,000 |
| 2015/07/15 | 3,965 | 4,055 | 3,965 | 4,050 | 777,000 |
| 2015/07/14 | 4,200 | 4,205 | 3,960 | 4,000 | 1,712,000 |
| 2015/07/13 | 4,050 | 4,155 | 4,050 | 4,135 | 1,013,000 |
| 2015/07/10 | 3,940 | 4,090 | 3,930 | 4,040 | 1,908,000 |
| 2015/07/09 | 3,755 | 3,900 | 3,715 | 3,900 | 1,060,000 |
| 2015/07/08 | 3,920 | 3,925 | 3,850 | 3,850 | 815,000 |
| 2015/07/07 | 3,850 | 3,950 | 3,850 | 3,935 | 559,000 |
| 2015/07/06 | 3,900 | 3,945 | 3,810 | 3,830 | 874,000 |
| 2015/07/03 | 3,905 | 3,970 | 3,890 | 3,970 | 961,000 |
| 2015/07/02 | 3,950 | 3,955 | 3,850 | 3,860 | 610,000 |
| 2015/07/01 | 3,850 | 3,910 | 3,810 | 3,910 | 760,000 |
| 2015/06/30 | 3,765 | 3,830 | 3,750 | 3,825 | 812,000 |
| 2015/06/29 | 3,700 | 3,815 | 3,690 | 3,730 | 964,000 |
| 2015/06/26 | 3,815 | 3,850 | 3,800 | 3,830 | 637,000 |
| 2015/06/25 | 3,795 | 3,845 | 3,775 | 3,815 | 818,000 |
| 2015/06/24 | 3,765 | 3,795 | 3,725 | 3,790 | 813,000 |
| 2015/06/23 | 3,750 | 3,755 | 3,695 | 3,750 | 921,000 |
| 2015/06/22 | 3,660 | 3,685 | 3,630 | 3,685 | 562,000 |
| 2015/06/19 | 3,585 | 3,710 | 3,570 | 3,675 | 1,212,000 |
| 2015/06/18 | 3,635 | 3,645 | 3,560 | 3,570 | 767,000 |
| 2015/06/17 | 3,540 | 3,655 | 3,540 | 3,635 | 979,000 |
| 2015/06/16 | 3,560 | 3,610 | 3,555 | 3,585 | 749,000 |
| 2015/06/15 | 3,510 | 3,545 | 3,510 | 3,530 | 468,000 |
| 2015/06/12 | 3,645 | 3,645 | 3,550 | 3,570 | 1,569,000 |
| 2015/06/11 | 3,495 | 3,605 | 3,495 | 3,605 | 886,000 |
| 2015/06/10 | 3,480 | 3,525 | 3,430 | 3,480 | 710,000 |
| 2015/06/09 | 3,475 | 3,520 | 3,470 | 3,470 | 560,000 |
| 2015/06/08 | 3,520 | 3,520 | 3,465 | 3,515 | 583,000 |
| 2015/06/05 | 3,475 | 3,500 | 3,450 | 3,495 | 487,000 |
| 2015/06/04 | 3,510 | 3,525 | 3,445 | 3,465 | 789,000 |
| 2015/06/03 | 3,550 | 3,550 | 3,490 | 3,510 | 749,000 |
| 2015/06/02 | 3,460 | 3,570 | 3,455 | 3,555 | 1,055,000 |
| 2015/06/01 | 3,465 | 3,480 | 3,415 | 3,435 | 497,000 |
| 2015/05/29 | 3,400 | 3,515 | 3,400 | 3,480 | 1,359,000 |
| 2015/05/28 | 3,425 | 3,430 | 3,370 | 3,420 | 805,000 |
| 2015/05/27 | 3,390 | 3,415 | 3,355 | 3,390 | 705,000 |
| 2015/05/26 | 3,415 | 3,420 | 3,380 | 3,385 | 660,000 |
| 2015/05/25 | 3,390 | 3,415 | 3,370 | 3,395 | 607,000 |
| 2015/05/22 | 3,420 | 3,455 | 3,375 | 3,405 | 1,078,000 |
| 2015/05/21 | 3,510 | 3,555 | 3,440 | 3,450 | 1,001,000 |
| 2015/05/20 | 3,555 | 3,570 | 3,475 | 3,525 | 1,370,000 |
| 2015/05/19 | 3,450 | 3,535 | 3,425 | 3,515 | 1,703,000 |
| 2015/05/18 | 3,380 | 3,410 | 3,355 | 3,395 | 828,000 |
| 2015/05/15 | 3,285 | 3,375 | 3,270 | 3,340 | 1,054,000 |
| 2015/05/14 | 3,325 | 3,350 | 3,250 | 3,255 | 1,142,000 |
| 2015/05/13 | 3,300 | 3,380 | 3,290 | 3,370 | 1,049,000 |
| 2015/05/12 | 3,365 | 3,375 | 3,310 | 3,315 | 1,015,000 |
| 2015/05/11 | 3,395 | 3,430 | 3,330 | 3,355 | 1,295,000 |
| 2015/05/08 | 3,345 | 3,395 | 3,310 | 3,375 | 1,226,000 |
| 2015/05/07 | 3,360 | 3,410 | 3,305 | 3,350 | 1,559,000 |
| 2015/05/01 | 3,420 | 3,470 | 3,390 | 3,400 | 1,117,000 |
| 2015/04/30 | 3,500 | 3,530 | 3,425 | 3,435 | 2,088,000 |
| 2015/04/28 | 3,590 | 3,650 | 3,520 | 3,560 | 2,121,000 |
| 2015/04/27 | 3,690 | 3,715 | 3,620 | 3,660 | 979,000 |
| 2015/04/24 | 3,600 | 3,675 | 3,590 | 3,635 | 964,000 |
| 2015/04/23 | 3,730 | 3,745 | 3,640 | 3,675 | 1,321,000 |
| 2015/04/22 | 3,805 | 3,810 | 3,685 | 3,735 | 1,057,000 |
| 2015/04/21 | 3,690 | 3,760 | 3,680 | 3,760 | 843,000 |
| 2015/04/20 | 3,555 | 3,700 | 3,540 | 3,660 | 1,210,000 |
| 2015/04/17 | 3,700 | 3,745 | 3,575 | 3,590 | 1,786,000 |
| 2015/04/16 | 3,850 | 3,860 | 3,715 | 3,760 | 1,586,000 |
| 2015/04/15 | 3,850 | 3,940 | 3,845 | 3,855 | 989,000 |
| 2015/04/14 | 3,965 | 4,050 | 3,905 | 3,920 | 1,735,000 |
| 2015/04/13 | 4,210 | 4,215 | 4,005 | 4,025 | 1,499,000 |
| 2015/04/10 | 4,225 | 4,240 | 4,130 | 4,175 | 1,405,000 |
| 2015/04/09 | 4,145 | 4,275 | 4,130 | 4,230 | 848,000 |
| 2015/04/08 | 4,185 | 4,185 | 4,065 | 4,145 | 714,000 |
| 2015/04/07 | 4,145 | 4,185 | 4,070 | 4,115 | 784,000 |
| 2015/04/06 | 3,975 | 4,125 | 3,975 | 4,095 | 759,000 |
| 2015/04/03 | 3,900 | 4,020 | 3,900 | 3,995 | 777,000 |
| 2015/04/02 | 3,800 | 3,950 | 3,775 | 3,905 | 1,415,000 |
| 2015/04/01 | 3,705 | 3,770 | 3,665 | 3,730 | 1,199,000 |
| 2015/03/31 | 3,940 | 3,980 | 3,815 | 3,815 | 1,040,000 |
| 2015/03/30 | 3,780 | 3,945 | 3,760 | 3,920 | 1,141,000 |
| 2015/03/27 | 3,760 | 3,835 | 3,675 | 3,725 | 933,000 |
| 2015/03/26 | 3,835 | 3,840 | 3,775 | 3,790 | 641,000 |
| 2015/03/25 | 3,830 | 3,840 | 3,780 | 3,835 | 516,000 |
| 2015/03/24 | 3,865 | 3,890 | 3,815 | 3,815 | 468,000 |
| 2015/03/23 | 3,790 | 3,890 | 3,775 | 3,870 | 693,000 |
| 2015/03/20 | 3,735 | 3,765 | 3,715 | 3,765 | 468,000 |
| 2015/03/19 | 3,775 | 3,795 | 3,715 | 3,730 | 589,000 |
| 2015/03/18 | 3,755 | 3,780 | 3,735 | 3,770 | 667,000 |
| 2015/03/17 | 3,760 | 3,795 | 3,720 | 3,775 | 601,000 |
| 2015/03/16 | 3,675 | 3,740 | 3,675 | 3,715 | 625,000 |
| 2015/03/13 | 3,675 | 3,695 | 3,605 | 3,675 | 2,387,000 |
| 2015/03/12 | 3,535 | 3,635 | 3,510 | 3,625 | 643,000 |
| 2015/03/11 | 3,490 | 3,550 | 3,485 | 3,510 | 511,000 |
| 2015/03/10 | 3,625 | 3,640 | 3,485 | 3,490 | 915,000 |
| 2015/03/09 | 3,570 | 3,620 | 3,535 | 3,575 | 782,000 |
| 2015/03/06 | 3,515 | 3,630 | 3,505 | 3,620 | 915,000 |
| 2015/03/05 | 3,415 | 3,495 | 3,415 | 3,490 | 505,000 |
| 2015/03/04 | 3,425 | 3,450 | 3,415 | 3,425 | 477,000 |
| 2015/03/03 | 3,425 | 3,460 | 3,415 | 3,445 | 656,000 |
| 2015/03/02 | 3,450 | 3,500 | 3,425 | 3,440 | 592,000 |
| 2015/02/27 | 3,470 | 3,500 | 3,440 | 3,465 | 768,000 |
| 2015/02/26 | 3,425 | 3,485 | 3,395 | 3,470 | 658,000 |
| 2015/02/25 | 3,395 | 3,425 | 3,385 | 3,410 | 450,000 |
| 2015/02/24 | 3,390 | 3,410 | 3,350 | 3,410 | 731,000 |
| 2015/02/23 | 3,400 | 3,400 | 3,365 | 3,385 | 501,000 |
| 2015/02/20 | 3,390 | 3,390 | 3,330 | 3,360 | 557,000 |
| 2015/02/19 | 3,385 | 3,400 | 3,340 | 3,350 | 943,000 |
| 2015/02/18 | 3,250 | 3,360 | 3,235 | 3,355 | 1,036,000 |
| 2015/02/17 | 3,160 | 3,245 | 3,140 | 3,235 | 862,000 |
| 2015/02/16 | 3,275 | 3,290 | 3,160 | 3,180 | 757,000 |
| 2015/02/13 | 3,260 | 3,265 | 3,210 | 3,255 | 1,064,000 |
| 2015/02/12 | 3,230 | 3,310 | 3,210 | 3,270 | 1,463,000 |
| 2015/02/10 | 3,110 | 3,155 | 3,090 | 3,140 | 993,000 |
| 2015/02/09 | 3,175 | 3,195 | 3,095 | 3,140 | 1,799,000 |
| 2015/02/06 | 3,270 | 3,270 | 3,105 | 3,130 | 1,306,000 |
| 2015/02/05 | 3,155 | 3,290 | 3,155 | 3,185 | 1,735,000 |
| 2015/02/04 | 3,285 | 3,305 | 3,200 | 3,215 | 1,538,000 |
| 2015/02/03 | 3,380 | 3,390 | 3,190 | 3,215 | 1,872,000 |
| 2015/02/02 | 3,400 | 3,445 | 3,295 | 3,340 | 1,680,000 |
| 2015/01/30 | 3,465 | 3,530 | 3,465 | 3,495 | 1,135,000 |
| 2015/01/29 | 3,370 | 3,565 | 3,350 | 3,410 | 1,676,000 |
| 2015/01/28 | 3,250 | 3,400 | 3,250 | 3,375 | 1,017,000 |
| 2015/01/27 | 3,205 | 3,280 | 3,205 | 3,270 | 656,000 |
| 2015/01/26 | 3,105 | 3,170 | 3,100 | 3,160 | 499,000 |
| 2015/01/23 | 3,215 | 3,220 | 3,135 | 3,170 | 476,000 |
| 2015/01/22 | 3,200 | 3,220 | 3,150 | 3,170 | 947,000 |
| 2015/01/21 | 3,180 | 3,210 | 3,145 | 3,190 | 665,000 |
| 2015/01/20 | 3,110 | 3,175 | 3,100 | 3,175 | 742,000 |
| 2015/01/19 | 3,020 | 3,110 | 3,000 | 3,110 | 1,015,000 |
| 2015/01/16 | 2,998 | 3,025 | 2,922 | 2,979 | 1,528,000 |
| 2015/01/15 | 2,953 | 3,075 | 2,953 | 3,075 | 792,000 |
| 2015/01/14 | 2,951 | 2,997 | 2,940 | 2,958 | 1,147,000 |
| 2015/01/13 | 2,910 | 2,982 | 2,895 | 2,982 | 663,000 |
| 2015/01/09 | 2,995 | 2,995 | 2,913 | 2,945 | 1,288,000 |
| 2015/01/08 | 2,887 | 3,005 | 2,887 | 2,982 | 980,000 |
| 2015/01/07 | 2,810 | 2,877 | 2,809 | 2,874 | 848,000 |
| 2015/01/06 | 2,880 | 2,894 | 2,829 | 2,845 | 1,014,000 |
| 2015/01/05 | 2,930 | 2,958 | 2,894 | 2,936 | 564,000 |