キッコーマン(2801)の株価時系列情報
キッコーマン(2801)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,680 | 1,720 | 1,680 | 1,720 | 123,000 |
| 1989/12/28 | 1,670 | 1,700 | 1,670 | 1,700 | 240,000 |
| 1989/12/27 | 1,710 | 1,720 | 1,670 | 1,670 | 424,000 |
| 1989/12/26 | 1,720 | 1,730 | 1,680 | 1,680 | 223,000 |
| 1989/12/25 | 1,710 | 1,710 | 1,660 | 1,670 | 183,000 |
| 1989/12/22 | 1,730 | 1,730 | 1,660 | 1,700 | 250,000 |
| 1989/12/21 | 1,750 | 1,760 | 1,710 | 1,710 | 430,000 |
| 1989/12/20 | 1,730 | 1,750 | 1,700 | 1,740 | 955,000 |
| 1989/12/19 | 1,720 | 1,760 | 1,700 | 1,710 | 2,194,000 |
| 1989/12/18 | 1,690 | 1,740 | 1,680 | 1,730 | 1,344,000 |
| 1989/12/15 | 1,640 | 1,710 | 1,630 | 1,680 | 1,696,000 |
| 1989/12/14 | 1,620 | 1,640 | 1,600 | 1,630 | 323,000 |
| 1989/12/13 | 1,610 | 1,620 | 1,570 | 1,620 | 142,000 |
| 1989/12/12 | 1,630 | 1,630 | 1,570 | 1,610 | 237,000 |
| 1989/12/11 | 1,590 | 1,630 | 1,560 | 1,600 | 174,000 |
| 1989/12/08 | 1,670 | 1,670 | 1,610 | 1,620 | 467,000 |
| 1989/12/07 | 1,630 | 1,640 | 1,610 | 1,640 | 717,000 |
| 1989/12/06 | 1,540 | 1,630 | 1,540 | 1,630 | 724,000 |
| 1989/12/05 | 1,540 | 1,600 | 1,520 | 1,540 | 781,000 |
| 1989/12/04 | 1,500 | 1,500 | 1,480 | 1,500 | 274,000 |
| 1989/12/01 | 1,490 | 1,500 | 1,470 | 1,500 | 209,000 |
| 1989/11/30 | 1,480 | 1,500 | 1,470 | 1,500 | 333,000 |
| 1989/11/29 | 1,480 | 1,500 | 1,470 | 1,480 | 162,000 |
| 1989/11/28 | 1,510 | 1,530 | 1,490 | 1,500 | 221,000 |
| 1989/11/27 | 1,520 | 1,530 | 1,490 | 1,490 | 122,000 |
| 1989/11/24 | 1,470 | 1,520 | 1,470 | 1,520 | 121,000 |
| 1989/11/22 | 1,490 | 1,520 | 1,490 | 1,500 | 280,000 |
| 1989/11/21 | 1,530 | 1,550 | 1,510 | 1,520 | 291,000 |
| 1989/11/20 | 1,530 | 1,550 | 1,520 | 1,530 | 169,000 |
| 1989/11/17 | 1,560 | 1,580 | 1,530 | 1,530 | 409,000 |
| 1989/11/16 | 1,580 | 1,600 | 1,560 | 1,560 | 186,000 |
| 1989/11/15 | 1,580 | 1,590 | 1,570 | 1,580 | 228,000 |
| 1989/11/14 | 1,580 | 1,630 | 1,570 | 1,630 | 88,000 |
| 1989/11/13 | 1,560 | 1,590 | 1,560 | 1,580 | 66,000 |
| 1989/11/10 | 1,620 | 1,620 | 1,550 | 1,550 | 257,000 |
| 1989/11/09 | 1,650 | 1,650 | 1,600 | 1,600 | 130,000 |
| 1989/11/08 | 1,570 | 1,680 | 1,570 | 1,630 | 733,000 |
| 1989/11/07 | 1,520 | 1,600 | 1,520 | 1,600 | 302,000 |
| 1989/11/06 | 1,550 | 1,570 | 1,540 | 1,560 | 228,000 |
| 1989/11/02 | 1,580 | 1,610 | 1,570 | 1,580 | 349,000 |
| 1989/11/01 | 1,630 | 1,650 | 1,600 | 1,610 | 535,000 |
| 1989/10/31 | 1,580 | 1,650 | 1,570 | 1,650 | 193,000 |
| 1989/10/30 | 1,570 | 1,610 | 1,570 | 1,610 | 211,000 |
| 1989/10/27 | 1,550 | 1,590 | 1,530 | 1,590 | 342,000 |
| 1989/10/26 | 1,510 | 1,550 | 1,510 | 1,530 | 135,000 |
| 1989/10/25 | 1,550 | 1,570 | 1,530 | 1,530 | 367,000 |
| 1989/10/24 | 1,580 | 1,590 | 1,550 | 1,580 | 200,000 |
| 1989/10/23 | 1,590 | 1,600 | 1,570 | 1,600 | 288,000 |
| 1989/10/20 | 1,590 | 1,620 | 1,560 | 1,570 | 214,000 |
| 1989/10/19 | 1,620 | 1,630 | 1,590 | 1,610 | 184,000 |
| 1989/10/18 | 1,650 | 1,660 | 1,610 | 1,620 | 366,000 |
| 1989/10/17 | 1,660 | 1,660 | 1,620 | 1,660 | 340,000 |
| 1989/10/16 | 1,600 | 1,630 | 1,600 | 1,600 | 301,000 |
| 1989/10/13 | 1,640 | 1,660 | 1,620 | 1,660 | 271,000 |
| 1989/10/12 | 1,630 | 1,650 | 1,600 | 1,610 | 375,000 |
| 1989/10/11 | 1,680 | 1,690 | 1,640 | 1,660 | 360,000 |
| 1989/10/09 | 1,750 | 1,750 | 1,700 | 1,710 | 470,000 |
| 1989/10/06 | 1,740 | 1,750 | 1,690 | 1,740 | 765,000 |
| 1989/10/05 | 1,780 | 1,790 | 1,760 | 1,770 | 1,603,000 |
| 1989/10/04 | 1,730 | 1,780 | 1,720 | 1,780 | 3,015,000 |
| 1989/10/03 | 1,680 | 1,730 | 1,640 | 1,700 | 3,498,999 |
| 1989/10/02 | 1,610 | 1,660 | 1,580 | 1,660 | 1,159,000 |
| 1989/09/29 | 1,560 | 1,650 | 1,550 | 1,610 | 2,451,000 |
| 1989/09/28 | 1,560 | 1,570 | 1,530 | 1,550 | 816,000 |
| 1989/09/27 | 1,510 | 1,570 | 1,510 | 1,550 | 1,926,000 |
| 1989/09/26 | 1,510 | 1,510 | 1,470 | 1,480 | 423,000 |
| 1989/09/25 | 1,490 | 1,510 | 1,460 | 1,490 | 574,000 |
| 1989/09/22 | 1,400 | 1,510 | 1,390 | 1,470 | 1,506,000 |
| 1989/09/21 | 1,410 | 1,420 | 1,390 | 1,390 | 238,000 |
| 1989/09/20 | 1,400 | 1,400 | 1,360 | 1,400 | 167,000 |
| 1989/09/19 | 1,420 | 1,420 | 1,400 | 1,400 | 198,000 |
| 1989/09/18 | 1,400 | 1,420 | 1,400 | 1,420 | 123,000 |
| 1989/09/14 | 1,420 | 1,430 | 1,400 | 1,420 | 399,000 |
| 1989/09/13 | 1,400 | 1,420 | 1,390 | 1,400 | 192,000 |
| 1989/09/12 | 1,430 | 1,440 | 1,400 | 1,420 | 292,000 |
| 1989/09/11 | 1,430 | 1,440 | 1,410 | 1,430 | 640,000 |
| 1989/09/08 | 1,400 | 1,420 | 1,400 | 1,420 | 736,000 |
| 1989/09/07 | 1,390 | 1,400 | 1,360 | 1,370 | 598,000 |
| 1989/09/06 | 1,380 | 1,430 | 1,370 | 1,380 | 1,602,000 |
| 1989/09/05 | 1,330 | 1,380 | 1,310 | 1,380 | 703,000 |
| 1989/09/04 | 1,360 | 1,360 | 1,310 | 1,310 | 84,000 |
| 1989/09/01 | 1,320 | 1,360 | 1,310 | 1,360 | 421,000 |
| 1989/08/31 | 1,310 | 1,320 | 1,310 | 1,320 | 109,000 |
| 1989/08/30 | 1,320 | 1,320 | 1,290 | 1,320 | 157,000 |
| 1989/08/29 | 1,320 | 1,340 | 1,290 | 1,330 | 197,000 |
| 1989/08/28 | 1,340 | 1,340 | 1,290 | 1,330 | 58,000 |
| 1989/08/25 | 1,330 | 1,340 | 1,300 | 1,340 | 124,000 |
| 1989/08/24 | 1,340 | 1,350 | 1,280 | 1,340 | 96,000 |
| 1989/08/23 | 1,340 | 1,350 | 1,320 | 1,340 | 208,000 |
| 1989/08/22 | 1,330 | 1,340 | 1,320 | 1,340 | 200,000 |
| 1989/08/21 | 1,320 | 1,340 | 1,320 | 1,330 | 144,000 |
| 1989/08/18 | 1,360 | 1,360 | 1,330 | 1,340 | 221,000 |
| 1989/08/17 | 1,330 | 1,360 | 1,310 | 1,360 | 796,000 |
| 1989/08/16 | 1,290 | 1,330 | 1,280 | 1,330 | 287,000 |
| 1989/08/15 | 1,300 | 1,310 | 1,290 | 1,300 | 36,000 |
| 1989/08/14 | 1,300 | 1,310 | 1,290 | 1,310 | 79,000 |
| 1989/08/11 | 1,300 | 1,300 | 1,290 | 1,290 | 86,000 |
| 1989/08/10 | 1,290 | 1,300 | 1,290 | 1,290 | 114,000 |
| 1989/08/09 | 1,290 | 1,290 | 1,270 | 1,290 | 119,000 |
| 1989/08/08 | 1,280 | 1,300 | 1,280 | 1,300 | 191,000 |
| 1989/08/07 | 1,290 | 1,300 | 1,290 | 1,300 | 36,000 |
| 1989/08/04 | 1,290 | 1,310 | 1,290 | 1,300 | 125,000 |
| 1989/08/03 | 1,290 | 1,310 | 1,260 | 1,290 | 544,000 |
| 1989/08/02 | 1,270 | 1,310 | 1,270 | 1,310 | 396,000 |
| 1989/08/01 | 1,250 | 1,290 | 1,250 | 1,280 | 115,000 |
| 1989/07/31 | 1,250 | 1,270 | 1,250 | 1,270 | 81,000 |
| 1989/07/28 | 1,250 | 1,270 | 1,240 | 1,250 | 254,000 |
| 1989/07/27 | 1,220 | 1,240 | 1,200 | 1,240 | 408,000 |
| 1989/07/26 | 1,240 | 1,250 | 1,220 | 1,220 | 210,000 |
| 1989/07/25 | 1,240 | 1,250 | 1,220 | 1,220 | 226,000 |
| 1989/07/24 | 1,220 | 1,240 | 1,210 | 1,220 | 235,000 |
| 1989/07/21 | 1,210 | 1,220 | 1,190 | 1,220 | 216,000 |
| 1989/07/20 | 1,250 | 1,250 | 1,210 | 1,210 | 120,000 |
| 1989/07/19 | 1,200 | 1,250 | 1,190 | 1,250 | 96,000 |
| 1989/07/18 | 1,210 | 1,220 | 1,190 | 1,190 | 69,000 |
| 1989/07/17 | 1,220 | 1,220 | 1,210 | 1,220 | 145,000 |
| 1989/07/14 | 1,220 | 1,230 | 1,200 | 1,220 | 69,000 |
| 1989/07/13 | 1,230 | 1,250 | 1,210 | 1,210 | 205,000 |
| 1989/07/12 | 1,240 | 1,250 | 1,220 | 1,220 | 124,000 |
| 1989/07/11 | 1,210 | 1,240 | 1,200 | 1,240 | 60,000 |
| 1989/07/10 | 1,190 | 1,220 | 1,190 | 1,200 | 81,000 |
| 1989/07/07 | 1,190 | 1,190 | 1,170 | 1,190 | 100,000 |
| 1989/07/06 | 1,180 | 1,180 | 1,170 | 1,170 | 36,000 |
| 1989/07/05 | 1,190 | 1,190 | 1,170 | 1,170 | 36,000 |
| 1989/07/04 | 1,150 | 1,170 | 1,150 | 1,170 | 46,000 |
| 1989/07/03 | 1,190 | 1,190 | 1,170 | 1,190 | 102,000 |
| 1989/06/30 | 1,180 | 1,180 | 1,150 | 1,180 | 125,000 |
| 1989/06/29 | 1,160 | 1,170 | 1,160 | 1,170 | 80,000 |
| 1989/06/28 | 1,200 | 1,200 | 1,160 | 1,190 | 123,000 |
| 1989/06/27 | 1,220 | 1,220 | 1,190 | 1,190 | 76,000 |
| 1989/06/26 | 1,250 | 1,250 | 1,220 | 1,220 | 47,000 |
| 1989/06/23 | 1,250 | 1,250 | 1,210 | 1,210 | 136,000 |
| 1989/06/22 | 1,250 | 1,250 | 1,220 | 1,240 | 26,000 |
| 1989/06/21 | 1,200 | 1,240 | 1,200 | 1,230 | 84,000 |
| 1989/06/20 | 1,230 | 1,240 | 1,190 | 1,240 | 54,000 |
| 1989/06/19 | 1,220 | 1,250 | 1,200 | 1,250 | 48,000 |
| 1989/06/16 | 1,280 | 1,280 | 1,240 | 1,260 | 153,000 |
| 1989/06/15 | 1,260 | 1,280 | 1,260 | 1,260 | 339,000 |
| 1989/06/14 | 1,280 | 1,280 | 1,230 | 1,280 | 136,000 |
| 1989/06/13 | 1,270 | 1,280 | 1,260 | 1,260 | 195,000 |
| 1989/06/12 | 1,250 | 1,260 | 1,230 | 1,260 | 156,000 |
| 1989/06/09 | 1,250 | 1,250 | 1,230 | 1,230 | 63,000 |
| 1989/06/08 | 1,260 | 1,280 | 1,230 | 1,230 | 69,000 |
| 1989/06/07 | 1,230 | 1,260 | 1,230 | 1,260 | 130,000 |
| 1989/06/06 | 1,250 | 1,260 | 1,240 | 1,250 | 104,000 |
| 1989/06/05 | 1,260 | 1,260 | 1,230 | 1,260 | 65,000 |
| 1989/06/02 | 1,250 | 1,270 | 1,240 | 1,270 | 77,000 |
| 1989/06/01 | 1,250 | 1,280 | 1,250 | 1,280 | 82,000 |
| 1989/05/31 | 1,250 | 1,290 | 1,240 | 1,280 | 115,000 |
| 1989/05/30 | 1,240 | 1,270 | 1,230 | 1,260 | 105,000 |
| 1989/05/29 | 1,280 | 1,300 | 1,250 | 1,250 | 75,000 |
| 1989/05/26 | 1,300 | 1,300 | 1,260 | 1,280 | 139,000 |
| 1989/05/25 | 1,270 | 1,290 | 1,250 | 1,290 | 80,000 |
| 1989/05/24 | 1,280 | 1,280 | 1,250 | 1,270 | 98,000 |
| 1989/05/23 | 1,300 | 1,300 | 1,270 | 1,270 | 259,000 |
| 1989/05/22 | 1,300 | 1,300 | 1,290 | 1,300 | 136,000 |
| 1989/05/19 | 1,280 | 1,300 | 1,280 | 1,290 | 69,000 |
| 1989/05/18 | 1,260 | 1,290 | 1,250 | 1,290 | 67,000 |
| 1989/05/17 | 1,290 | 1,300 | 1,280 | 1,280 | 83,000 |
| 1989/05/16 | 1,280 | 1,300 | 1,260 | 1,300 | 58,000 |
| 1989/05/15 | 1,300 | 1,300 | 1,260 | 1,300 | 143,000 |
| 1989/05/12 | 1,310 | 1,310 | 1,270 | 1,300 | 103,000 |
| 1989/05/11 | 1,300 | 1,310 | 1,290 | 1,290 | 187,000 |
| 1989/05/10 | 1,320 | 1,320 | 1,300 | 1,300 | 211,000 |
| 1989/05/09 | 1,310 | 1,320 | 1,300 | 1,320 | 446,000 |
| 1989/05/08 | 1,300 | 1,330 | 1,300 | 1,310 | 321,000 |
| 1989/05/02 | 1,300 | 1,320 | 1,300 | 1,320 | 623,000 |
| 1989/05/01 | 1,290 | 1,290 | 1,280 | 1,280 | 165,000 |
| 1989/04/28 | 1,290 | 1,300 | 1,270 | 1,300 | 337,000 |
| 1989/04/27 | 1,260 | 1,290 | 1,260 | 1,270 | 394,000 |
| 1989/04/26 | 1,270 | 1,270 | 1,260 | 1,260 | 214,000 |
| 1989/04/25 | 1,250 | 1,270 | 1,240 | 1,270 | 543,000 |
| 1989/04/24 | 1,250 | 1,250 | 1,220 | 1,250 | 89,000 |
| 1989/04/21 | 1,230 | 1,240 | 1,220 | 1,240 | 249,000 |
| 1989/04/20 | 1,250 | 1,250 | 1,220 | 1,240 | 344,000 |
| 1989/04/19 | 1,250 | 1,250 | 1,220 | 1,250 | 278,000 |
| 1989/04/18 | 1,230 | 1,240 | 1,220 | 1,240 | 225,000 |
| 1989/04/17 | 1,200 | 1,230 | 1,200 | 1,230 | 74,000 |
| 1989/04/14 | 1,200 | 1,230 | 1,200 | 1,220 | 96,000 |
| 1989/04/13 | 1,220 | 1,220 | 1,190 | 1,210 | 52,000 |
| 1989/04/12 | 1,230 | 1,230 | 1,200 | 1,220 | 129,000 |
| 1989/04/11 | 1,200 | 1,230 | 1,200 | 1,230 | 459,000 |
| 1989/04/10 | 1,180 | 1,190 | 1,160 | 1,160 | 51,000 |
| 1989/04/07 | 1,190 | 1,190 | 1,150 | 1,190 | 56,000 |
| 1989/04/06 | 1,190 | 1,190 | 1,160 | 1,170 | 48,000 |
| 1989/04/05 | 1,200 | 1,210 | 1,150 | 1,150 | 104,000 |
| 1989/04/04 | 1,200 | 1,200 | 1,180 | 1,200 | 165,000 |
| 1989/04/03 | 1,160 | 1,160 | 1,140 | 1,160 | 156,000 |
| 1989/03/31 | 1,150 | 1,160 | 1,140 | 1,150 | 114,000 |
| 1989/03/30 | 1,180 | 1,180 | 1,140 | 1,140 | 126,000 |
| 1989/03/29 | 1,180 | 1,180 | 1,140 | 1,140 | 50,000 |
| 1989/03/28 | 1,180 | 1,180 | 1,140 | 1,150 | 42,000 |
| 1989/03/27 | 1,200 | 1,200 | 1,140 | 1,140 | 181,000 |
| 1989/03/24 | 1,210 | 1,210 | 1,150 | 1,180 | 93,000 |
| 1989/03/23 | 1,190 | 1,210 | 1,190 | 1,200 | 155,000 |
| 1989/03/22 | 1,170 | 1,210 | 1,170 | 1,170 | 133,000 |
| 1989/03/20 | 1,200 | 1,220 | 1,170 | 1,210 | 121,000 |
| 1989/03/17 | 1,220 | 1,220 | 1,180 | 1,190 | 160,000 |
| 1989/03/16 | 1,200 | 1,210 | 1,190 | 1,200 | 103,000 |
| 1989/03/15 | 1,220 | 1,230 | 1,200 | 1,200 | 176,000 |
| 1989/03/14 | 1,220 | 1,220 | 1,190 | 1,220 | 152,000 |
| 1989/03/13 | 1,170 | 1,200 | 1,170 | 1,200 | 30,000 |
| 1989/03/10 | 1,200 | 1,200 | 1,160 | 1,170 | 75,000 |
| 1989/03/09 | 1,220 | 1,220 | 1,190 | 1,200 | 144,000 |
| 1989/03/08 | 1,230 | 1,230 | 1,200 | 1,200 | 321,000 |
| 1989/03/07 | 1,230 | 1,230 | 1,220 | 1,220 | 218,000 |
| 1989/03/06 | 1,220 | 1,230 | 1,200 | 1,230 | 370,000 |
| 1989/03/03 | 1,190 | 1,220 | 1,180 | 1,220 | 372,000 |
| 1989/03/02 | 1,200 | 1,200 | 1,170 | 1,200 | 73,000 |
| 1989/03/01 | 1,170 | 1,180 | 1,160 | 1,180 | 70,000 |
| 1989/02/28 | 1,180 | 1,180 | 1,160 | 1,170 | 94,000 |
| 1989/02/27 | 1,150 | 1,190 | 1,150 | 1,160 | 115,000 |
| 1989/02/23 | 1,180 | 1,180 | 1,150 | 1,160 | 219,000 |
| 1989/02/22 | 1,170 | 1,170 | 1,150 | 1,160 | 101,000 |
| 1989/02/21 | 1,170 | 1,180 | 1,160 | 1,160 | 81,000 |
| 1989/02/20 | 1,150 | 1,180 | 1,140 | 1,180 | 85,000 |
| 1989/02/17 | 1,160 | 1,160 | 1,140 | 1,150 | 222,000 |
| 1989/02/16 | 1,170 | 1,180 | 1,160 | 1,160 | 151,000 |
| 1989/02/15 | 1,220 | 1,220 | 1,160 | 1,160 | 129,000 |
| 1989/02/14 | 1,220 | 1,220 | 1,190 | 1,190 | 99,000 |
| 1989/02/13 | 1,240 | 1,240 | 1,210 | 1,210 | 118,000 |
| 1989/02/10 | 1,230 | 1,240 | 1,210 | 1,220 | 115,000 |
| 1989/02/09 | 1,210 | 1,240 | 1,190 | 1,230 | 267,000 |
| 1989/02/08 | 1,180 | 1,210 | 1,170 | 1,190 | 89,000 |
| 1989/02/07 | 1,200 | 1,220 | 1,180 | 1,200 | 54,000 |
| 1989/02/06 | 1,190 | 1,220 | 1,180 | 1,210 | 79,000 |
| 1989/02/03 | 1,200 | 1,220 | 1,180 | 1,190 | 155,000 |
| 1989/02/02 | 1,220 | 1,220 | 1,200 | 1,200 | 23,000 |
| 1989/02/01 | 1,220 | 1,220 | 1,210 | 1,220 | 81,000 |
| 1989/01/31 | 1,230 | 1,230 | 1,190 | 1,230 | 187,000 |
| 1989/01/30 | 1,230 | 1,230 | 1,200 | 1,200 | 82,000 |
| 1989/01/28 | 1,230 | 1,240 | 1,220 | 1,220 | 125,000 |
| 1989/01/27 | 1,230 | 1,240 | 1,220 | 1,240 | 243,000 |
| 1989/01/26 | 1,220 | 1,230 | 1,210 | 1,220 | 209,000 |
| 1989/01/25 | 1,220 | 1,220 | 1,200 | 1,220 | 193,000 |
| 1989/01/24 | 1,220 | 1,220 | 1,190 | 1,220 | 247,000 |
| 1989/01/23 | 1,200 | 1,200 | 1,180 | 1,200 | 135,000 |
| 1989/01/20 | 1,190 | 1,200 | 1,180 | 1,190 | 139,000 |
| 1989/01/19 | 1,170 | 1,190 | 1,160 | 1,190 | 317,000 |
| 1989/01/18 | 1,160 | 1,190 | 1,160 | 1,160 | 161,000 |
| 1989/01/17 | 1,160 | 1,170 | 1,150 | 1,160 | 58,000 |
| 1989/01/13 | 1,180 | 1,180 | 1,150 | 1,170 | 102,000 |
| 1989/01/12 | 1,170 | 1,180 | 1,150 | 1,160 | 56,000 |
| 1989/01/11 | 1,180 | 1,180 | 1,150 | 1,170 | 122,000 |
| 1989/01/10 | 1,180 | 1,190 | 1,160 | 1,180 | 125,000 |
| 1989/01/09 | 1,170 | 1,180 | 1,150 | 1,180 | 184,000 |
| 1989/01/06 | 1,180 | 1,180 | 1,150 | 1,150 | 191,000 |
| 1989/01/05 | 1,180 | 1,180 | 1,150 | 1,150 | 128,000 |
| 1989/01/04 | 1,140 | 1,150 | 1,130 | 1,130 | 29,000 |