日本ハム(2282)の株価時系列情報
日本ハム(2282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 7,177 | 7,195 | 7,050 | 7,164 | 787,600 |
| 2026/01/30 | 6,974 | 6,985 | 6,919 | 6,968 | 402,700 |
| 2026/01/29 | 6,822 | 6,922 | 6,793 | 6,916 | 363,700 |
| 2026/01/28 | 6,989 | 6,992 | 6,883 | 6,893 | 429,700 |
| 2026/01/27 | 6,971 | 7,033 | 6,950 | 6,998 | 307,100 |
| 2026/01/26 | 6,996 | 7,038 | 6,945 | 6,986 | 385,200 |
| 2026/01/23 | 7,025 | 7,074 | 6,901 | 6,970 | 485,500 |
| 2026/01/22 | 6,988 | 7,067 | 6,925 | 7,046 | 753,000 |
| 2026/01/21 | 7,176 | 7,234 | 7,122 | 7,130 | 573,300 |
| 2026/01/20 | 7,085 | 7,247 | 7,065 | 7,219 | 529,700 |
| 2026/01/19 | 6,935 | 7,084 | 6,917 | 7,062 | 598,800 |
| 2026/01/16 | 6,830 | 6,904 | 6,770 | 6,856 | 398,500 |
| 2026/01/15 | 6,910 | 6,985 | 6,870 | 6,908 | 389,300 |
| 2026/01/14 | 6,893 | 6,984 | 6,840 | 6,897 | 534,500 |
| 2026/01/13 | 6,761 | 6,940 | 6,756 | 6,862 | 559,000 |
| 2026/01/09 | 6,742 | 6,792 | 6,704 | 6,752 | 500,800 |
| 2026/01/08 | 6,620 | 6,750 | 6,588 | 6,704 | 554,900 |
| 2026/01/07 | 6,619 | 6,697 | 6,584 | 6,653 | 586,200 |
| 2026/01/06 | 6,586 | 6,686 | 6,562 | 6,660 | 544,800 |
| 2026/01/05 | 6,557 | 6,666 | 6,557 | 6,633 | 485,100 |