日本ハム(2282)の株価時系列情報
日本ハム(2282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,960 | 1,970 | 1,950 | 1,950 | 36,000 |
| 1988/12/27 | 1,950 | 1,970 | 1,930 | 1,960 | 238,000 |
| 1988/12/26 | 1,950 | 1,960 | 1,940 | 1,940 | 130,000 |
| 1988/12/24 | 1,930 | 1,950 | 1,930 | 1,950 | 52,000 |
| 1988/12/23 | 1,930 | 1,940 | 1,930 | 1,930 | 834,000 |
| 1988/12/22 | 1,920 | 1,930 | 1,900 | 1,930 | 625,000 |
| 1988/12/21 | 1,920 | 1,920 | 1,890 | 1,890 | 44,000 |
| 1988/12/20 | 1,930 | 1,930 | 1,890 | 1,890 | 110,000 |
| 1988/12/19 | 1,920 | 1,930 | 1,920 | 1,920 | 108,000 |
| 1988/12/16 | 1,930 | 1,930 | 1,870 | 1,920 | 238,000 |
| 1988/12/15 | 1,930 | 1,930 | 1,920 | 1,930 | 74,000 |
| 1988/12/14 | 1,920 | 1,930 | 1,910 | 1,930 | 67,000 |
| 1988/12/13 | 1,920 | 1,930 | 1,900 | 1,900 | 120,000 |
| 1988/12/12 | 1,910 | 1,920 | 1,910 | 1,920 | 50,000 |
| 1988/12/09 | 1,920 | 1,920 | 1,890 | 1,910 | 78,000 |
| 1988/12/08 | 1,880 | 1,900 | 1,880 | 1,890 | 87,000 |
| 1988/12/07 | 1,890 | 1,900 | 1,890 | 1,890 | 126,000 |
| 1988/12/06 | 1,900 | 1,940 | 1,890 | 1,890 | 246,000 |
| 1988/12/05 | 1,920 | 1,920 | 1,900 | 1,900 | 73,000 |
| 1988/12/03 | 1,910 | 1,920 | 1,890 | 1,900 | 240,000 |
| 1988/12/02 | 1,900 | 1,900 | 1,890 | 1,900 | 54,000 |
| 1988/12/01 | 1,900 | 1,900 | 1,890 | 1,900 | 129,000 |
| 1988/11/30 | 1,910 | 1,910 | 1,870 | 1,900 | 177,000 |
| 1988/11/29 | 1,880 | 1,880 | 1,850 | 1,880 | 43,000 |
| 1988/11/28 | 1,900 | 1,910 | 1,850 | 1,850 | 203,000 |
| 1988/11/26 | 1,890 | 1,900 | 1,890 | 1,900 | 110,000 |
| 1988/11/25 | 1,880 | 1,880 | 1,870 | 1,880 | 96,000 |
| 1988/11/24 | 1,890 | 1,890 | 1,860 | 1,880 | 197,000 |
| 1988/11/22 | 1,860 | 1,920 | 1,860 | 1,900 | 404,000 |
| 1988/11/21 | 1,850 | 1,870 | 1,850 | 1,850 | 280,000 |
| 1988/11/18 | 1,870 | 1,920 | 1,850 | 1,860 | 299,000 |
| 1988/11/17 | 1,850 | 1,860 | 1,850 | 1,850 | 557,000 |
| 1988/11/16 | 1,860 | 1,870 | 1,850 | 1,850 | 614,000 |
| 1988/11/15 | 1,850 | 1,870 | 1,840 | 1,850 | 467,000 |
| 1988/11/14 | 1,760 | 1,790 | 1,760 | 1,790 | 378,000 |
| 1988/11/11 | 1,720 | 1,800 | 1,710 | 1,760 | 478,000 |
| 1988/11/10 | 1,750 | 1,750 | 1,720 | 1,720 | 236,000 |
| 1988/11/09 | 1,780 | 1,780 | 1,760 | 1,760 | 171,000 |
| 1988/11/08 | 1,750 | 1,780 | 1,710 | 1,780 | 72,000 |
| 1988/11/07 | 1,750 | 1,750 | 1,740 | 1,750 | 62,000 |
| 1988/11/05 | 1,760 | 1,770 | 1,760 | 1,770 | 69,000 |
| 1988/11/04 | 1,760 | 1,760 | 1,700 | 1,750 | 318,000 |
| 1988/11/02 | 1,790 | 1,790 | 1,730 | 1,790 | 161,000 |
| 1988/11/01 | 1,790 | 1,810 | 1,790 | 1,800 | 69,000 |
| 1988/10/31 | 1,760 | 1,820 | 1,750 | 1,820 | 127,000 |
| 1988/10/29 | 1,770 | 1,800 | 1,750 | 1,790 | 159,000 |
| 1988/10/28 | 1,770 | 1,800 | 1,730 | 1,800 | 204,000 |
| 1988/10/27 | 1,800 | 1,820 | 1,770 | 1,800 | 127,000 |
| 1988/10/26 | 1,850 | 1,850 | 1,780 | 1,830 | 188,000 |
| 1988/10/25 | 1,840 | 1,850 | 1,840 | 1,850 | 101,000 |
| 1988/10/24 | 1,850 | 1,850 | 1,820 | 1,840 | 164,000 |
| 1988/10/22 | 1,800 | 1,850 | 1,800 | 1,850 | 103,000 |
| 1988/10/21 | 1,830 | 1,840 | 1,780 | 1,830 | 104,000 |
| 1988/10/20 | 1,850 | 1,850 | 1,840 | 1,840 | 52,000 |
| 1988/10/19 | 1,830 | 1,850 | 1,820 | 1,850 | 120,000 |
| 1988/10/18 | 1,850 | 1,850 | 1,830 | 1,830 | 47,000 |
| 1988/10/17 | 1,850 | 1,850 | 1,840 | 1,850 | 23,000 |
| 1988/10/14 | 1,850 | 1,880 | 1,840 | 1,850 | 279,000 |
| 1988/10/13 | 1,850 | 1,880 | 1,840 | 1,880 | 46,000 |
| 1988/10/12 | 1,890 | 1,890 | 1,850 | 1,850 | 180,000 |
| 1988/10/11 | 1,860 | 1,900 | 1,860 | 1,900 | 106,000 |
| 1988/10/07 | 1,880 | 1,890 | 1,850 | 1,890 | 69,000 |
| 1988/10/06 | 1,890 | 1,900 | 1,870 | 1,900 | 43,000 |
| 1988/10/05 | 1,900 | 1,920 | 1,890 | 1,900 | 115,000 |
| 1988/10/04 | 1,920 | 1,920 | 1,900 | 1,920 | 214,000 |
| 1988/10/03 | 1,940 | 1,940 | 1,910 | 1,930 | 88,000 |
| 1988/10/01 | 1,940 | 1,940 | 1,940 | 1,940 | 33,000 |
| 1988/09/30 | 1,930 | 1,940 | 1,930 | 1,940 | 68,000 |
| 1988/09/29 | 1,920 | 1,930 | 1,900 | 1,920 | 145,000 |
| 1988/09/28 | 1,940 | 1,950 | 1,900 | 1,920 | 607,000 |
| 1988/09/27 | 1,920 | 1,950 | 1,890 | 1,940 | 479,000 |
| 1988/09/26 | 1,920 | 1,940 | 1,890 | 1,930 | 153,000 |
| 1988/09/24 | 1,870 | 1,910 | 1,850 | 1,910 | 297,000 |
| 1988/09/22 | 1,880 | 1,900 | 1,850 | 1,850 | 304,000 |
| 1988/09/21 | 1,870 | 1,890 | 1,860 | 1,880 | 207,000 |
| 1988/09/20 | 1,840 | 1,870 | 1,820 | 1,860 | 255,000 |
| 1988/09/19 | 1,830 | 1,850 | 1,830 | 1,840 | 192,000 |
| 1988/09/16 | 1,870 | 1,880 | 1,830 | 1,830 | 161,000 |
| 1988/09/14 | 1,860 | 1,860 | 1,850 | 1,850 | 262,000 |
| 1988/09/13 | 1,860 | 1,870 | 1,860 | 1,870 | 148,000 |
| 1988/09/12 | 1,850 | 1,870 | 1,850 | 1,850 | 164,000 |
| 1988/09/09 | 1,890 | 1,890 | 1,870 | 1,870 | 170,000 |
| 1988/09/08 | 1,870 | 1,900 | 1,860 | 1,880 | 86,000 |
| 1988/09/07 | 1,880 | 1,910 | 1,880 | 1,900 | 186,000 |
| 1988/09/06 | 1,900 | 1,900 | 1,880 | 1,880 | 47,000 |
| 1988/09/05 | 1,900 | 1,900 | 1,870 | 1,880 | 16,000 |
| 1988/09/03 | 1,890 | 1,890 | 1,870 | 1,870 | 61,000 |
| 1988/09/02 | 1,840 | 1,850 | 1,830 | 1,830 | 166,000 |
| 1988/09/01 | 1,870 | 1,870 | 1,830 | 1,830 | 225,000 |
| 1988/08/31 | 1,910 | 1,930 | 1,910 | 1,920 | 94,000 |
| 1988/08/30 | 1,910 | 1,920 | 1,900 | 1,900 | 13,000 |
| 1988/08/29 | 1,910 | 1,910 | 1,900 | 1,900 | 122,000 |
| 1988/08/27 | 1,910 | 1,910 | 1,870 | 1,910 | 119,000 |
| 1988/08/26 | 1,900 | 1,900 | 1,880 | 1,880 | 95,000 |
| 1988/08/25 | 1,900 | 1,900 | 1,890 | 1,900 | 146,000 |
| 1988/08/24 | 1,910 | 1,920 | 1,900 | 1,900 | 131,000 |
| 1988/08/23 | 1,900 | 1,920 | 1,900 | 1,920 | 51,000 |
| 1988/08/22 | 1,950 | 1,950 | 1,900 | 1,930 | 249,000 |
| 1988/08/19 | 1,930 | 1,930 | 1,930 | 1,930 | 35,000 |
| 1988/08/18 | 1,960 | 1,960 | 1,930 | 1,930 | 87,000 |
| 1988/08/17 | 1,960 | 1,960 | 1,930 | 1,930 | 84,000 |
| 1988/08/16 | 1,970 | 1,970 | 1,930 | 1,930 | 57,000 |
| 1988/08/15 | 1,920 | 1,930 | 1,910 | 1,910 | 53,000 |
| 1988/08/12 | 1,900 | 1,930 | 1,880 | 1,910 | 146,000 |
| 1988/08/11 | 1,900 | 1,910 | 1,900 | 1,900 | 158,000 |
| 1988/08/10 | 1,900 | 1,910 | 1,900 | 1,900 | 139,000 |
| 1988/08/09 | 1,950 | 1,950 | 1,920 | 1,930 | 13,000 |
| 1988/08/08 | 1,910 | 1,950 | 1,910 | 1,920 | 26,000 |
| 1988/08/06 | 1,920 | 1,930 | 1,900 | 1,910 | 171,000 |
| 1988/08/05 | 1,970 | 1,970 | 1,930 | 1,930 | 150,000 |
| 1988/08/04 | 1,940 | 1,940 | 1,930 | 1,940 | 45,000 |
| 1988/08/03 | 1,930 | 1,970 | 1,930 | 1,950 | 203,000 |
| 1988/08/02 | 1,960 | 1,960 | 1,940 | 1,950 | 141,000 |
| 1988/08/01 | 1,940 | 1,960 | 1,940 | 1,940 | 131,000 |
| 1988/07/30 | 1,930 | 1,940 | 1,930 | 1,930 | 25,000 |
| 1988/07/29 | 1,930 | 1,930 | 1,890 | 1,900 | 491,000 |
| 1988/07/28 | 1,900 | 1,920 | 1,900 | 1,900 | 323,000 |
| 1988/07/27 | 1,940 | 1,940 | 1,890 | 1,890 | 211,000 |
| 1988/07/26 | 1,920 | 1,920 | 1,880 | 1,880 | 221,000 |
| 1988/07/25 | 1,940 | 1,940 | 1,890 | 1,890 | 217,000 |
| 1988/07/23 | 1,900 | 1,900 | 1,870 | 1,900 | 52,000 |
| 1988/07/22 | 1,870 | 1,950 | 1,860 | 1,860 | 145,000 |
| 1988/07/21 | 1,900 | 1,900 | 1,860 | 1,870 | 121,000 |
| 1988/07/20 | 1,890 | 1,890 | 1,840 | 1,850 | 91,000 |
| 1988/07/19 | 1,830 | 1,850 | 1,830 | 1,830 | 176,000 |
| 1988/07/18 | 1,890 | 1,890 | 1,830 | 1,840 | 226,000 |
| 1988/07/15 | 1,900 | 1,900 | 1,860 | 1,870 | 213,000 |
| 1988/07/14 | 1,910 | 1,920 | 1,900 | 1,900 | 128,000 |
| 1988/07/13 | 1,940 | 1,940 | 1,910 | 1,910 | 250,000 |
| 1988/07/12 | 1,950 | 1,970 | 1,910 | 1,910 | 223,000 |
| 1988/07/11 | 1,890 | 1,910 | 1,890 | 1,910 | 169,000 |
| 1988/07/08 | 1,890 | 1,910 | 1,890 | 1,890 | 325,000 |
| 1988/07/07 | 1,910 | 1,920 | 1,900 | 1,900 | 530,000 |
| 1988/07/06 | 1,950 | 1,960 | 1,940 | 1,940 | 355,000 |
| 1988/07/05 | 1,970 | 1,980 | 1,950 | 1,960 | 175,000 |
| 1988/07/04 | 1,980 | 1,980 | 1,970 | 1,970 | 45,000 |
| 1988/07/02 | 2,000 | 2,000 | 1,990 | 2,000 | 103,000 |
| 1988/07/01 | 2,030 | 2,030 | 1,990 | 1,990 | 83,000 |
| 1988/06/30 | 2,000 | 2,000 | 1,970 | 2,000 | 162,000 |
| 1988/06/29 | 2,000 | 2,050 | 1,950 | 1,950 | 310,000 |
| 1988/06/28 | 1,960 | 2,040 | 1,960 | 2,030 | 370,000 |
| 1988/06/27 | 1,960 | 1,970 | 1,950 | 1,960 | 319,000 |
| 1988/06/25 | 1,970 | 1,990 | 1,960 | 1,960 | 407,000 |
| 1988/06/24 | 2,020 | 2,020 | 1,980 | 1,990 | 415,000 |
| 1988/06/23 | 2,050 | 2,050 | 2,000 | 2,030 | 265,000 |
| 1988/06/22 | 2,090 | 2,100 | 2,020 | 2,060 | 533,000 |
| 1988/06/21 | 2,100 | 2,110 | 2,080 | 2,090 | 584,000 |
| 1988/06/20 | 2,120 | 2,140 | 2,080 | 2,110 | 762,000 |
| 1988/06/17 | 2,120 | 2,160 | 2,080 | 2,080 | 289,000 |
| 1988/06/16 | 2,190 | 2,190 | 2,160 | 2,160 | 55,000 |
| 1988/06/15 | 2,180 | 2,210 | 2,150 | 2,170 | 191,000 |
| 1988/06/14 | 2,120 | 2,180 | 2,120 | 2,140 | 287,000 |
| 1988/06/13 | 2,120 | 2,120 | 2,110 | 2,110 | 225,000 |
| 1988/06/10 | 2,130 | 2,130 | 2,100 | 2,100 | 254,000 |
| 1988/06/09 | 2,150 | 2,150 | 2,100 | 2,140 | 380,000 |
| 1988/06/08 | 2,150 | 2,160 | 2,100 | 2,130 | 397,000 |
| 1988/06/07 | 2,160 | 2,170 | 2,150 | 2,150 | 178,000 |
| 1988/06/06 | 2,190 | 2,190 | 2,170 | 2,170 | 37,000 |
| 1988/06/04 | 2,170 | 2,170 | 2,150 | 2,150 | 198,000 |
| 1988/06/03 | 2,160 | 2,190 | 2,160 | 2,170 | 404,000 |
| 1988/06/02 | 2,210 | 2,210 | 2,160 | 2,160 | 229,000 |
| 1988/06/01 | 2,200 | 2,210 | 2,200 | 2,210 | 76,000 |
| 1988/05/31 | 2,170 | 2,190 | 2,170 | 2,190 | 44,000 |
| 1988/05/30 | 2,190 | 2,190 | 2,170 | 2,170 | 94,000 |
| 1988/05/28 | 2,200 | 2,210 | 2,180 | 2,180 | 119,000 |
| 1988/05/27 | 2,230 | 2,230 | 2,190 | 2,190 | 65,000 |
| 1988/05/26 | 2,280 | 2,280 | 2,190 | 2,190 | 123,000 |
| 1988/05/25 | 2,210 | 2,220 | 2,200 | 2,200 | 495,000 |
| 1988/05/24 | 2,240 | 2,240 | 2,200 | 2,210 | 222,000 |
| 1988/05/23 | 2,290 | 2,290 | 2,230 | 2,240 | 341,000 |
| 1988/05/20 | 2,260 | 2,260 | 2,250 | 2,250 | 188,000 |
| 1988/05/19 | 2,290 | 2,290 | 2,260 | 2,260 | 316,000 |
| 1988/05/18 | 2,350 | 2,350 | 2,290 | 2,290 | 282,000 |
| 1988/05/17 | 2,330 | 2,350 | 2,320 | 2,320 | 365,000 |
| 1988/05/16 | 2,350 | 2,350 | 2,320 | 2,340 | 221,000 |
| 1988/05/13 | 2,320 | 2,330 | 2,310 | 2,310 | 139,000 |
| 1988/05/12 | 2,320 | 2,330 | 2,320 | 2,330 | 90,000 |
| 1988/05/11 | 2,370 | 2,380 | 2,320 | 2,360 | 289,000 |
| 1988/05/10 | 2,360 | 2,360 | 2,340 | 2,360 | 70,000 |
| 1988/05/09 | 2,360 | 2,360 | 2,320 | 2,320 | 170,000 |
| 1988/05/07 | 2,380 | 2,390 | 2,360 | 2,360 | 199,000 |
| 1988/05/06 | 2,400 | 2,400 | 2,370 | 2,380 | 360,000 |
| 1988/05/02 | 2,340 | 2,360 | 2,330 | 2,360 | 366,000 |
| 1988/04/30 | 2,340 | 2,340 | 2,330 | 2,340 | 88,000 |
| 1988/04/28 | 2,310 | 2,350 | 2,310 | 2,320 | 245,000 |
| 1988/04/27 | 2,310 | 2,330 | 2,300 | 2,300 | 256,000 |
| 1988/04/26 | 2,290 | 2,290 | 2,270 | 2,280 | 258,000 |
| 1988/04/25 | 2,240 | 2,290 | 2,230 | 2,260 | 462,000 |
| 1988/04/23 | 2,220 | 2,250 | 2,220 | 2,240 | 185,000 |
| 1988/04/22 | 2,260 | 2,260 | 2,260 | 2,260 | 158,000 |
| 1988/04/21 | 2,260 | 2,270 | 2,250 | 2,250 | 505,000 |
| 1988/04/20 | 2,300 | 2,320 | 2,280 | 2,290 | 220,000 |
| 1988/04/19 | 2,280 | 2,300 | 2,270 | 2,300 | 96,000 |
| 1988/04/18 | 2,320 | 2,330 | 2,320 | 2,320 | 150,000 |
| 1988/04/15 | 2,300 | 2,330 | 2,300 | 2,300 | 414,000 |
| 1988/04/14 | 2,300 | 2,310 | 2,300 | 2,300 | 197,000 |
| 1988/04/13 | 2,300 | 2,320 | 2,300 | 2,300 | 291,000 |
| 1988/04/12 | 2,340 | 2,340 | 2,310 | 2,310 | 120,000 |
| 1988/04/11 | 2,320 | 2,380 | 2,310 | 2,350 | 196,000 |
| 1988/04/08 | 2,300 | 2,310 | 2,300 | 2,310 | 223,000 |
| 1988/04/07 | 2,300 | 2,340 | 2,300 | 2,300 | 240,000 |
| 1988/04/06 | 2,310 | 2,310 | 2,290 | 2,300 | 296,000 |
| 1988/04/05 | 2,280 | 2,280 | 2,250 | 2,270 | 180,000 |
| 1988/04/04 | 2,300 | 2,300 | 2,270 | 2,280 | 78,000 |
| 1988/04/02 | 2,280 | 2,290 | 2,280 | 2,290 | 15,000 |
| 1988/04/01 | 2,300 | 2,310 | 2,260 | 2,280 | 97,000 |
| 1988/03/31 | 2,280 | 2,310 | 2,260 | 2,310 | 112,000 |
| 1988/03/30 | 2,280 | 2,310 | 2,260 | 2,280 | 198,000 |
| 1988/03/29 | 2,240 | 2,280 | 2,240 | 2,280 | 171,000 |
| 1988/03/28 | 2,280 | 2,280 | 2,240 | 2,240 | 98,000 |
| 1988/03/26 | 2,280 | 2,280 | 2,270 | 2,280 | 159,000 |
| 1988/03/25 | 2,320 | 2,330 | 2,270 | 2,280 | 262,000 |
| 1988/03/24 | 2,330 | 2,360 | 2,330 | 2,330 | 237,000 |
| 1988/03/23 | 2,340 | 2,370 | 2,320 | 2,370 | 153,000 |
| 1988/03/22 | 2,340 | 2,340 | 2,320 | 2,340 | 170,000 |
| 1988/03/18 | 2,320 | 2,350 | 2,320 | 2,340 | 228,000 |
| 1988/03/17 | 2,300 | 2,320 | 2,280 | 2,320 | 214,000 |
| 1988/03/16 | 2,320 | 2,320 | 2,290 | 2,320 | 197,000 |
| 1988/03/15 | 2,260 | 2,280 | 2,260 | 2,280 | 217,000 |
| 1988/03/14 | 2,290 | 2,290 | 2,270 | 2,270 | 103,000 |
| 1988/03/11 | 2,310 | 2,310 | 2,290 | 2,290 | 166,000 |
| 1988/03/10 | 2,310 | 2,320 | 2,280 | 2,310 | 279,000 |
| 1988/03/09 | 2,310 | 2,310 | 2,290 | 2,290 | 132,000 |
| 1988/03/08 | 2,260 | 2,300 | 2,250 | 2,280 | 165,000 |
| 1988/03/07 | 2,280 | 2,280 | 2,270 | 2,270 | 24,000 |
| 1988/03/05 | 2,300 | 2,300 | 2,270 | 2,270 | 52,000 |
| 1988/03/04 | 2,270 | 2,300 | 2,270 | 2,270 | 449,000 |
| 1988/03/03 | 2,300 | 2,300 | 2,270 | 2,280 | 205,000 |
| 1988/03/02 | 2,260 | 2,280 | 2,250 | 2,260 | 94,000 |
| 1988/03/01 | 2,290 | 2,290 | 2,250 | 2,250 | 414,000 |
| 1988/02/29 | 2,280 | 2,300 | 2,250 | 2,250 | 283,000 |
| 1988/02/27 | 2,300 | 2,310 | 2,250 | 2,280 | 190,000 |
| 1988/02/26 | 2,320 | 2,320 | 2,300 | 2,320 | 188,000 |
| 1988/02/25 | 2,320 | 2,330 | 2,300 | 2,310 | 134,000 |
| 1988/02/24 | 2,320 | 2,330 | 2,320 | 2,320 | 233,000 |
| 1988/02/23 | 2,350 | 2,350 | 2,320 | 2,320 | 156,000 |
| 1988/02/22 | 2,370 | 2,380 | 2,320 | 2,330 | 180,000 |
| 1988/02/19 | 2,390 | 2,400 | 2,380 | 2,380 | 481,000 |
| 1988/02/18 | 2,320 | 2,390 | 2,320 | 2,380 | 836,000 |
| 1988/02/17 | 2,320 | 2,340 | 2,320 | 2,320 | 326,000 |
| 1988/02/16 | 2,280 | 2,330 | 2,280 | 2,330 | 217,000 |
| 1988/02/15 | 2,330 | 2,340 | 2,300 | 2,320 | 265,000 |
| 1988/02/12 | 2,320 | 2,320 | 2,290 | 2,300 | 294,000 |
| 1988/02/10 | 2,290 | 2,330 | 2,280 | 2,310 | 341,000 |
| 1988/02/09 | 2,310 | 2,310 | 2,260 | 2,280 | 90,000 |
| 1988/02/08 | 2,310 | 2,330 | 2,300 | 2,310 | 475,000 |
| 1988/02/06 | 2,290 | 2,300 | 2,290 | 2,300 | 162,000 |
| 1988/02/05 | 2,300 | 2,300 | 2,290 | 2,300 | 430,000 |
| 1988/02/04 | 2,270 | 2,320 | 2,260 | 2,270 | 390,000 |
| 1988/02/03 | 2,260 | 2,310 | 2,250 | 2,290 | 312,000 |
| 1988/02/02 | 2,230 | 2,270 | 2,230 | 2,250 | 119,000 |
| 1988/02/01 | 2,270 | 2,280 | 2,220 | 2,250 | 210,000 |
| 1988/01/30 | 2,280 | 2,280 | 2,260 | 2,260 | 173,000 |
| 1988/01/29 | 2,310 | 2,310 | 2,270 | 2,290 | 286,000 |
| 1988/01/28 | 2,270 | 2,310 | 2,270 | 2,270 | 688,000 |
| 1988/01/27 | 2,250 | 2,320 | 2,250 | 2,310 | 1,255,000 |
| 1988/01/26 | 2,240 | 2,270 | 2,230 | 2,240 | 408,000 |
| 1988/01/25 | 2,270 | 2,270 | 2,230 | 2,250 | 163,000 |
| 1988/01/23 | 2,260 | 2,270 | 2,240 | 2,270 | 91,000 |
| 1988/01/22 | 2,250 | 2,250 | 2,230 | 2,230 | 193,000 |
| 1988/01/21 | 2,250 | 2,280 | 2,220 | 2,240 | 676,000 |
| 1988/01/20 | 2,290 | 2,290 | 2,250 | 2,280 | 282,000 |
| 1988/01/19 | 2,280 | 2,300 | 2,260 | 2,300 | 580,000 |
| 1988/01/18 | 2,260 | 2,260 | 2,220 | 2,260 | 321,000 |
| 1988/01/14 | 2,210 | 2,250 | 2,210 | 2,220 | 824,000 |
| 1988/01/13 | 2,300 | 2,310 | 2,240 | 2,240 | 1,508,000 |
| 1988/01/12 | 2,180 | 2,230 | 2,180 | 2,220 | 541,000 |
| 1988/01/11 | 2,160 | 2,190 | 2,160 | 2,170 | 246,000 |
| 1988/01/08 | 2,160 | 2,220 | 2,160 | 2,200 | 676,000 |
| 1988/01/07 | 2,160 | 2,180 | 2,130 | 2,180 | 341,000 |
| 1988/01/06 | 2,100 | 2,190 | 2,100 | 2,170 | 435,000 |
| 1988/01/05 | 2,010 | 2,090 | 2,010 | 2,090 | 197,000 |
| 1988/01/04 | 1,970 | 1,980 | 1,950 | 1,980 | 37,000 |