日本ハム(2282)の株価時系列情報
日本ハム(2282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2005/12/30 | 1,240 | 1,249 | 1,236 | 1,238 | 688,000 |
| 2005/12/29 | 1,246 | 1,249 | 1,237 | 1,240 | 867,000 |
| 2005/12/28 | 1,242 | 1,262 | 1,242 | 1,252 | 1,036,000 |
| 2005/12/27 | 1,240 | 1,269 | 1,239 | 1,262 | 1,462,000 |
| 2005/12/26 | 1,226 | 1,234 | 1,224 | 1,234 | 815,000 |
| 2005/12/22 | 1,225 | 1,234 | 1,222 | 1,234 | 1,103,000 |
| 2005/12/21 | 1,232 | 1,238 | 1,218 | 1,225 | 1,490,000 |
| 2005/12/20 | 1,230 | 1,238 | 1,227 | 1,231 | 1,213,000 |
| 2005/12/19 | 1,219 | 1,226 | 1,215 | 1,221 | 1,112,000 |
| 2005/12/16 | 1,221 | 1,222 | 1,210 | 1,211 | 1,820,000 |
| 2005/12/15 | 1,231 | 1,237 | 1,222 | 1,225 | 1,472,000 |
| 2005/12/14 | 1,254 | 1,257 | 1,225 | 1,230 | 2,054,000 |
| 2005/12/13 | 1,260 | 1,264 | 1,250 | 1,257 | 756,000 |
| 2005/12/12 | 1,250 | 1,262 | 1,250 | 1,261 | 985,000 |
| 2005/12/09 | 1,245 | 1,265 | 1,245 | 1,247 | 3,962,000 |
| 2005/12/08 | 1,268 | 1,277 | 1,252 | 1,255 | 1,642,000 |
| 2005/12/07 | 1,237 | 1,274 | 1,237 | 1,267 | 1,279,000 |
| 2005/12/06 | 1,240 | 1,242 | 1,236 | 1,236 | 1,040,000 |
| 2005/12/05 | 1,241 | 1,241 | 1,232 | 1,240 | 1,030,000 |
| 2005/12/02 | 1,237 | 1,240 | 1,229 | 1,240 | 927,000 |
| 2005/12/01 | 1,223 | 1,237 | 1,223 | 1,237 | 899,000 |
| 2005/11/30 | 1,235 | 1,241 | 1,226 | 1,226 | 689,000 |
| 2005/11/29 | 1,248 | 1,248 | 1,226 | 1,234 | 1,432,000 |
| 2005/11/28 | 1,249 | 1,255 | 1,239 | 1,247 | 1,233,000 |
| 2005/11/25 | 1,233 | 1,244 | 1,228 | 1,243 | 1,598,000 |
| 2005/11/24 | 1,233 | 1,233 | 1,219 | 1,220 | 1,005,000 |
| 2005/11/22 | 1,227 | 1,232 | 1,221 | 1,228 | 819,000 |
| 2005/11/21 | 1,231 | 1,234 | 1,220 | 1,224 | 949,000 |
| 2005/11/18 | 1,216 | 1,225 | 1,216 | 1,224 | 703,000 |
| 2005/11/17 | 1,212 | 1,218 | 1,211 | 1,215 | 1,088,000 |
| 2005/11/16 | 1,227 | 1,227 | 1,206 | 1,210 | 1,182,000 |
| 2005/11/15 | 1,231 | 1,236 | 1,220 | 1,228 | 1,075,000 |
| 2005/11/14 | 1,246 | 1,246 | 1,230 | 1,231 | 1,000,000 |
| 2005/11/11 | 1,252 | 1,256 | 1,243 | 1,248 | 1,064,000 |
| 2005/11/10 | 1,249 | 1,251 | 1,236 | 1,240 | 1,137,000 |
| 2005/11/09 | 1,238 | 1,242 | 1,226 | 1,232 | 1,018,000 |
| 2005/11/08 | 1,259 | 1,259 | 1,230 | 1,236 | 1,020,000 |
| 2005/11/07 | 1,232 | 1,265 | 1,218 | 1,262 | 1,989,000 |
| 2005/11/04 | 1,288 | 1,288 | 1,272 | 1,282 | 1,155,000 |
| 2005/11/02 | 1,291 | 1,293 | 1,279 | 1,287 | 1,108,000 |
| 2005/11/01 | 1,280 | 1,292 | 1,275 | 1,291 | 658,000 |
| 2005/10/31 | 1,273 | 1,286 | 1,271 | 1,286 | 738,000 |
| 2005/10/28 | 1,272 | 1,283 | 1,264 | 1,268 | 957,000 |
| 2005/10/27 | 1,293 | 1,295 | 1,283 | 1,288 | 513,000 |
| 2005/10/26 | 1,298 | 1,298 | 1,288 | 1,292 | 418,000 |
| 2005/10/25 | 1,286 | 1,298 | 1,286 | 1,298 | 938,000 |
| 2005/10/24 | 1,284 | 1,295 | 1,278 | 1,283 | 592,000 |
| 2005/10/21 | 1,269 | 1,284 | 1,255 | 1,276 | 731,000 |
| 2005/10/20 | 1,265 | 1,274 | 1,260 | 1,270 | 858,000 |
| 2005/10/19 | 1,268 | 1,280 | 1,256 | 1,260 | 1,176,000 |
| 2005/10/18 | 1,278 | 1,285 | 1,274 | 1,283 | 882,000 |
| 2005/10/17 | 1,287 | 1,287 | 1,268 | 1,277 | 827,000 |
| 2005/10/14 | 1,299 | 1,299 | 1,271 | 1,277 | 1,901,000 |
| 2005/10/13 | 1,279 | 1,289 | 1,270 | 1,279 | 1,119,000 |
| 2005/10/12 | 1,283 | 1,307 | 1,282 | 1,299 | 2,056,000 |
| 2005/10/11 | 1,270 | 1,278 | 1,249 | 1,274 | 1,212,000 |
| 2005/10/07 | 1,263 | 1,305 | 1,259 | 1,265 | 1,947,000 |
| 2005/10/06 | 1,260 | 1,266 | 1,251 | 1,263 | 1,789,000 |
| 2005/10/05 | 1,235 | 1,257 | 1,233 | 1,246 | 1,625,000 |
| 2005/10/04 | 1,213 | 1,227 | 1,213 | 1,227 | 825,000 |
| 2005/10/03 | 1,229 | 1,237 | 1,202 | 1,211 | 1,134,000 |
| 2005/09/30 | 1,231 | 1,245 | 1,225 | 1,228 | 912,000 |
| 2005/09/29 | 1,234 | 1,242 | 1,224 | 1,238 | 911,000 |
| 2005/09/28 | 1,238 | 1,240 | 1,231 | 1,234 | 515,000 |
| 2005/09/27 | 1,241 | 1,241 | 1,228 | 1,235 | 940,000 |
| 2005/09/26 | 1,245 | 1,249 | 1,237 | 1,249 | 586,000 |
| 2005/09/22 | 1,253 | 1,253 | 1,234 | 1,241 | 1,287,000 |
| 2005/09/21 | 1,268 | 1,268 | 1,249 | 1,252 | 1,180,000 |
| 2005/09/20 | 1,252 | 1,270 | 1,247 | 1,268 | 693,000 |
| 2005/09/16 | 1,261 | 1,261 | 1,242 | 1,247 | 1,147,000 |
| 2005/09/15 | 1,259 | 1,265 | 1,255 | 1,257 | 762,000 |
| 2005/09/14 | 1,255 | 1,264 | 1,252 | 1,258 | 607,000 |
| 2005/09/13 | 1,254 | 1,256 | 1,248 | 1,254 | 631,000 |
| 2005/09/12 | 1,250 | 1,250 | 1,240 | 1,249 | 945,000 |
| 2005/09/09 | 1,236 | 1,239 | 1,226 | 1,239 | 3,383,000 |
| 2005/09/08 | 1,239 | 1,240 | 1,218 | 1,227 | 788,000 |
| 2005/09/07 | 1,220 | 1,230 | 1,216 | 1,226 | 935,000 |
| 2005/09/06 | 1,210 | 1,215 | 1,209 | 1,211 | 1,180,000 |
| 2005/09/05 | 1,201 | 1,205 | 1,198 | 1,204 | 768,000 |
| 2005/09/02 | 1,195 | 1,198 | 1,193 | 1,198 | 676,000 |
| 2005/09/01 | 1,192 | 1,197 | 1,192 | 1,192 | 568,000 |
| 2005/08/31 | 1,191 | 1,192 | 1,187 | 1,187 | 701,000 |
| 2005/08/30 | 1,192 | 1,194 | 1,187 | 1,192 | 570,000 |
| 2005/08/29 | 1,204 | 1,205 | 1,184 | 1,189 | 1,225,000 |
| 2005/08/26 | 1,199 | 1,202 | 1,195 | 1,200 | 521,000 |
| 2005/08/25 | 1,198 | 1,198 | 1,190 | 1,191 | 727,000 |
| 2005/08/24 | 1,203 | 1,209 | 1,196 | 1,197 | 950,000 |
| 2005/08/23 | 1,203 | 1,211 | 1,200 | 1,200 | 919,000 |
| 2005/08/22 | 1,204 | 1,206 | 1,192 | 1,200 | 1,019,000 |
| 2005/08/19 | 1,210 | 1,210 | 1,200 | 1,203 | 934,000 |
| 2005/08/18 | 1,214 | 1,215 | 1,210 | 1,211 | 514,000 |
| 2005/08/17 | 1,216 | 1,223 | 1,211 | 1,211 | 631,000 |
| 2005/08/16 | 1,211 | 1,225 | 1,210 | 1,213 | 1,046,000 |
| 2005/08/15 | 1,223 | 1,233 | 1,206 | 1,209 | 1,274,000 |
| 2005/08/12 | 1,228 | 1,245 | 1,215 | 1,232 | 1,502,000 |
| 2005/08/11 | 1,253 | 1,258 | 1,235 | 1,235 | 1,211,000 |
| 2005/08/10 | 1,264 | 1,265 | 1,252 | 1,252 | 747,000 |
| 2005/08/09 | 1,245 | 1,259 | 1,237 | 1,251 | 749,000 |
| 2005/08/08 | 1,238 | 1,255 | 1,228 | 1,251 | 879,000 |
| 2005/08/05 | 1,255 | 1,261 | 1,243 | 1,258 | 688,000 |
| 2005/08/04 | 1,261 | 1,267 | 1,251 | 1,252 | 767,000 |
| 2005/08/03 | 1,265 | 1,265 | 1,259 | 1,260 | 518,000 |
| 2005/08/02 | 1,267 | 1,269 | 1,260 | 1,260 | 635,000 |
| 2005/08/01 | 1,277 | 1,280 | 1,267 | 1,268 | 830,000 |
| 2005/07/29 | 1,285 | 1,288 | 1,278 | 1,284 | 541,000 |
| 2005/07/28 | 1,298 | 1,298 | 1,281 | 1,281 | 465,000 |
| 2005/07/27 | 1,291 | 1,298 | 1,290 | 1,296 | 410,000 |
| 2005/07/26 | 1,293 | 1,298 | 1,283 | 1,290 | 515,000 |
| 2005/07/25 | 1,288 | 1,298 | 1,288 | 1,293 | 431,000 |
| 2005/07/22 | 1,277 | 1,286 | 1,277 | 1,283 | 718,000 |
| 2005/07/21 | 1,279 | 1,285 | 1,277 | 1,277 | 447,000 |
| 2005/07/20 | 1,283 | 1,284 | 1,278 | 1,278 | 334,000 |
| 2005/07/19 | 1,280 | 1,283 | 1,277 | 1,283 | 536,000 |
| 2005/07/15 | 1,283 | 1,284 | 1,276 | 1,276 | 640,000 |
| 2005/07/14 | 1,282 | 1,291 | 1,282 | 1,282 | 541,000 |
| 2005/07/13 | 1,287 | 1,294 | 1,281 | 1,281 | 579,000 |
| 2005/07/12 | 1,290 | 1,293 | 1,282 | 1,287 | 424,000 |
| 2005/07/11 | 1,297 | 1,299 | 1,293 | 1,293 | 346,000 |
| 2005/07/08 | 1,283 | 1,295 | 1,280 | 1,285 | 1,265,000 |
| 2005/07/07 | 1,290 | 1,293 | 1,282 | 1,282 | 349,000 |
| 2005/07/06 | 1,302 | 1,304 | 1,295 | 1,295 | 269,000 |
| 2005/07/05 | 1,304 | 1,304 | 1,292 | 1,297 | 447,000 |
| 2005/07/04 | 1,301 | 1,308 | 1,296 | 1,301 | 517,000 |
| 2005/07/01 | 1,295 | 1,304 | 1,288 | 1,300 | 576,000 |
| 2005/06/30 | 1,277 | 1,289 | 1,277 | 1,289 | 363,000 |
| 2005/06/29 | 1,280 | 1,283 | 1,277 | 1,282 | 499,000 |
| 2005/06/28 | 1,274 | 1,292 | 1,274 | 1,292 | 416,000 |
| 2005/06/27 | 1,279 | 1,279 | 1,272 | 1,277 | 426,000 |
| 2005/06/24 | 1,282 | 1,286 | 1,278 | 1,283 | 447,000 |
| 2005/06/23 | 1,292 | 1,293 | 1,281 | 1,293 | 352,000 |
| 2005/06/22 | 1,290 | 1,293 | 1,286 | 1,289 | 345,000 |
| 2005/06/21 | 1,295 | 1,298 | 1,288 | 1,293 | 515,000 |
| 2005/06/20 | 1,302 | 1,302 | 1,290 | 1,298 | 290,000 |
| 2005/06/17 | 1,297 | 1,300 | 1,293 | 1,295 | 272,000 |
| 2005/06/16 | 1,296 | 1,303 | 1,290 | 1,295 | 350,000 |
| 2005/06/15 | 1,295 | 1,307 | 1,291 | 1,303 | 533,000 |
| 2005/06/14 | 1,292 | 1,295 | 1,285 | 1,285 | 298,000 |
| 2005/06/13 | 1,298 | 1,300 | 1,285 | 1,291 | 405,000 |
| 2005/06/10 | 1,272 | 1,308 | 1,272 | 1,297 | 3,648,000 |
| 2005/06/09 | 1,304 | 1,306 | 1,279 | 1,280 | 427,000 |
| 2005/06/08 | 1,298 | 1,310 | 1,296 | 1,303 | 524,000 |
| 2005/06/07 | 1,284 | 1,295 | 1,283 | 1,292 | 609,000 |
| 2005/06/06 | 1,290 | 1,290 | 1,277 | 1,289 | 769,000 |
| 2005/06/03 | 1,305 | 1,308 | 1,287 | 1,299 | 802,000 |
| 2005/06/02 | 1,311 | 1,315 | 1,304 | 1,304 | 663,000 |
| 2005/06/01 | 1,335 | 1,336 | 1,316 | 1,324 | 692,000 |
| 2005/05/31 | 1,326 | 1,345 | 1,313 | 1,345 | 963,000 |
| 2005/05/30 | 1,317 | 1,323 | 1,311 | 1,322 | 519,000 |
| 2005/05/27 | 1,299 | 1,310 | 1,298 | 1,310 | 530,000 |
| 2005/05/26 | 1,304 | 1,304 | 1,288 | 1,290 | 597,000 |
| 2005/05/25 | 1,303 | 1,307 | 1,290 | 1,291 | 314,000 |
| 2005/05/24 | 1,302 | 1,312 | 1,288 | 1,298 | 520,000 |
| 2005/05/23 | 1,281 | 1,309 | 1,281 | 1,306 | 1,092,000 |
| 2005/05/20 | 1,305 | 1,315 | 1,290 | 1,290 | 865,000 |
| 2005/05/19 | 1,320 | 1,323 | 1,304 | 1,311 | 721,000 |
| 2005/05/18 | 1,300 | 1,317 | 1,296 | 1,307 | 766,000 |
| 2005/05/17 | 1,330 | 1,333 | 1,305 | 1,306 | 998,000 |
| 2005/05/16 | 1,338 | 1,345 | 1,325 | 1,327 | 526,000 |
| 2005/05/13 | 1,350 | 1,354 | 1,337 | 1,337 | 1,010,000 |
| 2005/05/12 | 1,353 | 1,357 | 1,346 | 1,355 | 964,000 |
| 2005/05/11 | 1,343 | 1,361 | 1,332 | 1,360 | 1,320,000 |
| 2005/05/10 | 1,340 | 1,353 | 1,335 | 1,342 | 1,250,000 |
| 2005/05/09 | 1,324 | 1,332 | 1,321 | 1,329 | 792,000 |
| 2005/05/06 | 1,326 | 1,335 | 1,316 | 1,325 | 700,000 |
| 2005/05/02 | 1,320 | 1,335 | 1,316 | 1,325 | 381,000 |
| 2005/04/28 | 1,320 | 1,327 | 1,310 | 1,325 | 909,000 |
| 2005/04/27 | 1,315 | 1,340 | 1,315 | 1,327 | 532,000 |
| 2005/04/26 | 1,325 | 1,334 | 1,319 | 1,328 | 657,000 |
| 2005/04/25 | 1,339 | 1,343 | 1,325 | 1,336 | 495,000 |
| 2005/04/22 | 1,334 | 1,357 | 1,322 | 1,340 | 829,000 |
| 2005/04/21 | 1,328 | 1,338 | 1,312 | 1,328 | 783,000 |
| 2005/04/20 | 1,349 | 1,355 | 1,331 | 1,338 | 846,000 |
| 2005/04/19 | 1,340 | 1,353 | 1,333 | 1,353 | 652,000 |
| 2005/04/18 | 1,370 | 1,373 | 1,325 | 1,333 | 852,000 |
| 2005/04/15 | 1,391 | 1,391 | 1,372 | 1,386 | 561,000 |
| 2005/04/14 | 1,405 | 1,414 | 1,389 | 1,406 | 730,000 |
| 2005/04/13 | 1,413 | 1,426 | 1,407 | 1,413 | 842,000 |
| 2005/04/12 | 1,412 | 1,413 | 1,395 | 1,399 | 812,000 |
| 2005/04/11 | 1,415 | 1,423 | 1,410 | 1,421 | 631,000 |
| 2005/04/08 | 1,414 | 1,434 | 1,413 | 1,426 | 1,342,000 |
| 2005/04/07 | 1,398 | 1,414 | 1,393 | 1,409 | 1,008,000 |
| 2005/04/06 | 1,405 | 1,406 | 1,383 | 1,393 | 1,121,000 |
| 2005/04/05 | 1,387 | 1,417 | 1,387 | 1,414 | 1,386,000 |
| 2005/04/04 | 1,361 | 1,390 | 1,361 | 1,381 | 991,000 |
| 2005/04/01 | 1,355 | 1,372 | 1,352 | 1,371 | 541,000 |
| 2005/03/31 | 1,359 | 1,363 | 1,343 | 1,359 | 1,328,000 |
| 2005/03/30 | 1,355 | 1,375 | 1,345 | 1,358 | 1,195,000 |
| 2005/03/29 | 1,385 | 1,385 | 1,354 | 1,355 | 918,000 |
| 2005/03/28 | 1,371 | 1,380 | 1,368 | 1,376 | 611,000 |
| 2005/03/25 | 1,390 | 1,393 | 1,377 | 1,382 | 894,000 |
| 2005/03/24 | 1,400 | 1,401 | 1,378 | 1,384 | 1,948,000 |
| 2005/03/23 | 1,432 | 1,432 | 1,386 | 1,400 | 2,274,000 |
| 2005/03/22 | 1,460 | 1,460 | 1,427 | 1,432 | 1,175,000 |
| 2005/03/18 | 1,453 | 1,466 | 1,447 | 1,463 | 615,000 |
| 2005/03/17 | 1,452 | 1,453 | 1,440 | 1,446 | 376,000 |
| 2005/03/16 | 1,462 | 1,466 | 1,452 | 1,464 | 443,000 |
| 2005/03/15 | 1,465 | 1,466 | 1,449 | 1,462 | 682,000 |
| 2005/03/14 | 1,465 | 1,473 | 1,450 | 1,456 | 485,000 |
| 2005/03/11 | 1,447 | 1,466 | 1,447 | 1,452 | 3,912,000 |
| 2005/03/10 | 1,442 | 1,457 | 1,442 | 1,447 | 427,000 |
| 2005/03/09 | 1,445 | 1,455 | 1,443 | 1,455 | 461,000 |
| 2005/03/08 | 1,435 | 1,448 | 1,429 | 1,446 | 750,000 |
| 2005/03/07 | 1,440 | 1,444 | 1,433 | 1,434 | 652,000 |
| 2005/03/04 | 1,438 | 1,439 | 1,428 | 1,432 | 878,000 |
| 2005/03/03 | 1,453 | 1,456 | 1,442 | 1,453 | 502,000 |
| 2005/03/02 | 1,458 | 1,458 | 1,445 | 1,452 | 265,000 |
| 2005/03/01 | 1,454 | 1,458 | 1,448 | 1,458 | 427,000 |
| 2005/02/28 | 1,438 | 1,455 | 1,430 | 1,450 | 505,000 |
| 2005/02/25 | 1,420 | 1,438 | 1,411 | 1,430 | 286,000 |
| 2005/02/24 | 1,416 | 1,419 | 1,406 | 1,413 | 244,000 |
| 2005/02/23 | 1,410 | 1,416 | 1,397 | 1,416 | 335,000 |
| 2005/02/22 | 1,417 | 1,425 | 1,417 | 1,420 | 324,000 |
| 2005/02/21 | 1,426 | 1,426 | 1,414 | 1,418 | 218,000 |
| 2005/02/18 | 1,410 | 1,433 | 1,409 | 1,425 | 350,000 |
| 2005/02/17 | 1,417 | 1,427 | 1,413 | 1,419 | 385,000 |
| 2005/02/16 | 1,405 | 1,423 | 1,405 | 1,409 | 237,000 |
| 2005/02/15 | 1,422 | 1,428 | 1,414 | 1,420 | 326,000 |
| 2005/02/14 | 1,420 | 1,427 | 1,413 | 1,422 | 413,000 |
| 2005/02/10 | 1,382 | 1,418 | 1,382 | 1,416 | 948,000 |
| 2005/02/09 | 1,397 | 1,404 | 1,386 | 1,396 | 373,000 |
| 2005/02/08 | 1,414 | 1,414 | 1,403 | 1,403 | 411,000 |
| 2005/02/07 | 1,385 | 1,416 | 1,385 | 1,409 | 392,000 |
| 2005/02/04 | 1,382 | 1,393 | 1,376 | 1,393 | 536,000 |
| 2005/02/03 | 1,403 | 1,408 | 1,391 | 1,402 | 451,000 |
| 2005/02/02 | 1,410 | 1,414 | 1,397 | 1,404 | 480,000 |
| 2005/02/01 | 1,403 | 1,403 | 1,387 | 1,397 | 527,000 |
| 2005/01/31 | 1,374 | 1,418 | 1,370 | 1,407 | 683,000 |
| 2005/01/28 | 1,371 | 1,384 | 1,357 | 1,370 | 478,000 |
| 2005/01/27 | 1,378 | 1,384 | 1,375 | 1,384 | 372,000 |
| 2005/01/26 | 1,383 | 1,383 | 1,377 | 1,378 | 223,000 |
| 2005/01/25 | 1,375 | 1,380 | 1,367 | 1,379 | 445,000 |
| 2005/01/24 | 1,372 | 1,390 | 1,372 | 1,380 | 643,000 |
| 2005/01/21 | 1,374 | 1,393 | 1,374 | 1,375 | 517,000 |
| 2005/01/20 | 1,376 | 1,383 | 1,368 | 1,375 | 544,000 |
| 2005/01/19 | 1,382 | 1,395 | 1,380 | 1,383 | 539,000 |
| 2005/01/18 | 1,400 | 1,400 | 1,375 | 1,380 | 732,000 |
| 2005/01/17 | 1,400 | 1,408 | 1,391 | 1,398 | 386,000 |
| 2005/01/14 | 1,390 | 1,410 | 1,384 | 1,398 | 1,176,000 |
| 2005/01/13 | 1,397 | 1,407 | 1,390 | 1,390 | 318,000 |
| 2005/01/12 | 1,418 | 1,423 | 1,404 | 1,407 | 446,000 |
| 2005/01/11 | 1,410 | 1,422 | 1,402 | 1,412 | 674,000 |
| 2005/01/07 | 1,414 | 1,414 | 1,393 | 1,393 | 496,000 |
| 2005/01/06 | 1,387 | 1,405 | 1,387 | 1,400 | 609,000 |
| 2005/01/05 | 1,390 | 1,400 | 1,388 | 1,397 | 547,000 |
| 2005/01/04 | 1,389 | 1,400 | 1,380 | 1,385 | 234,000 |