日本ハム(2282)の株価時系列情報
日本ハム(2282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 1,390 | 1,399 | 1,385 | 1,389 | 282,000 |
| 2004/12/29 | 1,377 | 1,384 | 1,373 | 1,373 | 502,000 |
| 2004/12/28 | 1,369 | 1,369 | 1,357 | 1,360 | 551,000 |
| 2004/12/27 | 1,375 | 1,375 | 1,366 | 1,369 | 367,000 |
| 2004/12/24 | 1,380 | 1,385 | 1,366 | 1,374 | 783,000 |
| 2004/12/22 | 1,377 | 1,393 | 1,363 | 1,368 | 1,031,000 |
| 2004/12/21 | 1,375 | 1,393 | 1,375 | 1,376 | 458,000 |
| 2004/12/20 | 1,375 | 1,382 | 1,363 | 1,379 | 523,000 |
| 2004/12/17 | 1,343 | 1,400 | 1,342 | 1,374 | 1,208,000 |
| 2004/12/16 | 1,342 | 1,349 | 1,338 | 1,341 | 540,000 |
| 2004/12/15 | 1,357 | 1,363 | 1,348 | 1,348 | 469,000 |
| 2004/12/14 | 1,336 | 1,358 | 1,335 | 1,346 | 455,000 |
| 2004/12/13 | 1,333 | 1,349 | 1,333 | 1,337 | 486,000 |
| 2004/12/10 | 1,315 | 1,339 | 1,315 | 1,336 | 4,023,000 |
| 2004/12/09 | 1,331 | 1,336 | 1,312 | 1,329 | 624,000 |
| 2004/12/08 | 1,325 | 1,348 | 1,323 | 1,335 | 734,000 |
| 2004/12/07 | 1,338 | 1,357 | 1,337 | 1,338 | 454,000 |
| 2004/12/06 | 1,329 | 1,344 | 1,329 | 1,337 | 559,000 |
| 2004/12/03 | 1,352 | 1,356 | 1,338 | 1,338 | 783,000 |
| 2004/12/02 | 1,333 | 1,347 | 1,330 | 1,334 | 825,000 |
| 2004/12/01 | 1,316 | 1,325 | 1,309 | 1,323 | 413,000 |
| 2004/11/30 | 1,320 | 1,333 | 1,318 | 1,333 | 500,000 |
| 2004/11/29 | 1,319 | 1,345 | 1,316 | 1,333 | 490,000 |
| 2004/11/26 | 1,334 | 1,341 | 1,322 | 1,325 | 481,000 |
| 2004/11/25 | 1,356 | 1,356 | 1,330 | 1,340 | 521,000 |
| 2004/11/24 | 1,330 | 1,350 | 1,330 | 1,350 | 376,000 |
| 2004/11/22 | 1,328 | 1,336 | 1,315 | 1,332 | 500,000 |
| 2004/11/19 | 1,343 | 1,353 | 1,337 | 1,337 | 374,000 |
| 2004/11/18 | 1,339 | 1,350 | 1,339 | 1,347 | 591,000 |
| 2004/11/17 | 1,347 | 1,358 | 1,344 | 1,344 | 746,000 |
| 2004/11/16 | 1,362 | 1,365 | 1,354 | 1,359 | 549,000 |
| 2004/11/15 | 1,340 | 1,380 | 1,337 | 1,376 | 771,000 |
| 2004/11/12 | 1,322 | 1,351 | 1,301 | 1,344 | 1,962,000 |
| 2004/11/11 | 1,377 | 1,380 | 1,341 | 1,342 | 669,000 |
| 2004/11/10 | 1,382 | 1,394 | 1,370 | 1,376 | 371,000 |
| 2004/11/09 | 1,382 | 1,390 | 1,379 | 1,382 | 433,000 |
| 2004/11/08 | 1,390 | 1,390 | 1,374 | 1,374 | 584,000 |
| 2004/11/05 | 1,381 | 1,387 | 1,366 | 1,378 | 1,025,000 |
| 2004/11/04 | 1,374 | 1,374 | 1,353 | 1,359 | 680,000 |
| 2004/11/02 | 1,351 | 1,359 | 1,331 | 1,354 | 774,000 |
| 2004/11/01 | 1,320 | 1,340 | 1,312 | 1,331 | 608,000 |
| 2004/10/29 | 1,323 | 1,324 | 1,306 | 1,322 | 776,000 |
| 2004/10/28 | 1,327 | 1,335 | 1,315 | 1,326 | 1,258,000 |
| 2004/10/27 | 1,325 | 1,325 | 1,302 | 1,313 | 843,000 |
| 2004/10/26 | 1,311 | 1,323 | 1,311 | 1,322 | 535,000 |
| 2004/10/25 | 1,317 | 1,327 | 1,303 | 1,322 | 810,000 |
| 2004/10/22 | 1,340 | 1,340 | 1,332 | 1,337 | 733,000 |
| 2004/10/21 | 1,350 | 1,355 | 1,333 | 1,338 | 1,054,000 |
| 2004/10/20 | 1,356 | 1,356 | 1,340 | 1,345 | 981,000 |
| 2004/10/19 | 1,350 | 1,370 | 1,348 | 1,356 | 1,208,000 |
| 2004/10/18 | 1,359 | 1,360 | 1,346 | 1,348 | 784,000 |
| 2004/10/15 | 1,345 | 1,371 | 1,345 | 1,358 | 1,562,000 |
| 2004/10/14 | 1,378 | 1,382 | 1,358 | 1,362 | 1,351,000 |
| 2004/10/13 | 1,414 | 1,417 | 1,385 | 1,389 | 1,543,000 |
| 2004/10/12 | 1,416 | 1,417 | 1,404 | 1,404 | 1,043,000 |
| 2004/10/08 | 1,403 | 1,443 | 1,403 | 1,430 | 1,522,000 |
| 2004/10/07 | 1,420 | 1,423 | 1,407 | 1,423 | 907,000 |
| 2004/10/06 | 1,396 | 1,423 | 1,396 | 1,419 | 1,393,000 |
| 2004/10/05 | 1,417 | 1,422 | 1,408 | 1,411 | 1,529,000 |
| 2004/10/04 | 1,404 | 1,430 | 1,395 | 1,423 | 2,625,000 |
| 2004/10/01 | 1,434 | 1,435 | 1,398 | 1,403 | 7,419,000 |
| 2004/09/30 | 1,456 | 1,480 | 1,448 | 1,474 | 19,607,000 |
| 2004/09/29 | 1,455 | 1,456 | 1,436 | 1,448 | 3,999,000 |
| 2004/09/28 | 1,436 | 1,456 | 1,425 | 1,454 | 2,947,000 |
| 2004/09/27 | 1,399 | 1,445 | 1,397 | 1,444 | 3,157,000 |
| 2004/09/24 | 1,393 | 1,399 | 1,382 | 1,397 | 1,410,000 |
| 2004/09/22 | 1,404 | 1,406 | 1,392 | 1,405 | 1,021,000 |
| 2004/09/21 | 1,409 | 1,424 | 1,406 | 1,407 | 1,599,000 |
| 2004/09/17 | 1,380 | 1,397 | 1,375 | 1,394 | 763,000 |
| 2004/09/16 | 1,372 | 1,392 | 1,372 | 1,375 | 800,000 |
| 2004/09/15 | 1,395 | 1,404 | 1,377 | 1,379 | 1,583,000 |
| 2004/09/14 | 1,405 | 1,417 | 1,395 | 1,410 | 1,159,000 |
| 2004/09/13 | 1,387 | 1,407 | 1,383 | 1,406 | 1,175,000 |
| 2004/09/10 | 1,368 | 1,375 | 1,362 | 1,371 | 1,308,000 |
| 2004/09/09 | 1,374 | 1,384 | 1,369 | 1,371 | 1,323,000 |
| 2004/09/08 | 1,399 | 1,420 | 1,375 | 1,378 | 4,605,000 |
| 2004/09/07 | 1,315 | 1,317 | 1,302 | 1,310 | 481,000 |
| 2004/09/06 | 1,309 | 1,325 | 1,308 | 1,323 | 337,000 |
| 2004/09/03 | 1,325 | 1,325 | 1,303 | 1,306 | 304,000 |
| 2004/09/02 | 1,317 | 1,330 | 1,317 | 1,328 | 362,000 |
| 2004/09/01 | 1,310 | 1,332 | 1,308 | 1,329 | 419,000 |
| 2004/08/31 | 1,308 | 1,308 | 1,288 | 1,296 | 449,000 |
| 2004/08/30 | 1,312 | 1,319 | 1,305 | 1,313 | 341,000 |
| 2004/08/27 | 1,298 | 1,322 | 1,298 | 1,320 | 372,000 |
| 2004/08/26 | 1,317 | 1,322 | 1,296 | 1,313 | 637,000 |
| 2004/08/25 | 1,286 | 1,330 | 1,285 | 1,327 | 507,000 |
| 2004/08/24 | 1,309 | 1,313 | 1,294 | 1,304 | 454,000 |
| 2004/08/23 | 1,304 | 1,323 | 1,304 | 1,315 | 251,000 |
| 2004/08/20 | 1,300 | 1,315 | 1,300 | 1,311 | 166,000 |
| 2004/08/19 | 1,297 | 1,318 | 1,293 | 1,315 | 260,000 |
| 2004/08/18 | 1,325 | 1,325 | 1,280 | 1,293 | 514,000 |
| 2004/08/17 | 1,306 | 1,335 | 1,302 | 1,307 | 901,000 |
| 2004/08/16 | 1,272 | 1,295 | 1,272 | 1,290 | 463,000 |
| 2004/08/13 | 1,300 | 1,300 | 1,276 | 1,276 | 358,000 |
| 2004/08/12 | 1,298 | 1,305 | 1,287 | 1,299 | 381,000 |
| 2004/08/11 | 1,300 | 1,309 | 1,290 | 1,308 | 404,000 |
| 2004/08/10 | 1,278 | 1,288 | 1,269 | 1,285 | 409,000 |
| 2004/08/09 | 1,272 | 1,282 | 1,265 | 1,282 | 183,000 |
| 2004/08/06 | 1,279 | 1,298 | 1,275 | 1,292 | 617,000 |
| 2004/08/05 | 1,315 | 1,326 | 1,307 | 1,319 | 302,000 |
| 2004/08/04 | 1,319 | 1,330 | 1,304 | 1,319 | 261,000 |
| 2004/08/03 | 1,338 | 1,342 | 1,315 | 1,330 | 354,000 |
| 2004/08/02 | 1,344 | 1,366 | 1,334 | 1,358 | 322,000 |
| 2004/07/30 | 1,343 | 1,359 | 1,339 | 1,359 | 252,000 |
| 2004/07/29 | 1,333 | 1,345 | 1,326 | 1,332 | 336,000 |
| 2004/07/28 | 1,323 | 1,345 | 1,323 | 1,338 | 323,000 |
| 2004/07/27 | 1,333 | 1,333 | 1,312 | 1,321 | 328,000 |
| 2004/07/26 | 1,322 | 1,347 | 1,311 | 1,332 | 620,000 |
| 2004/07/23 | 1,345 | 1,360 | 1,340 | 1,351 | 345,000 |
| 2004/07/22 | 1,351 | 1,376 | 1,345 | 1,360 | 469,000 |
| 2004/07/21 | 1,350 | 1,396 | 1,340 | 1,360 | 1,678,000 |
| 2004/07/20 | 1,317 | 1,349 | 1,310 | 1,345 | 862,000 |
| 2004/07/16 | 1,300 | 1,309 | 1,293 | 1,307 | 158,000 |
| 2004/07/15 | 1,312 | 1,313 | 1,291 | 1,305 | 496,000 |
| 2004/07/14 | 1,323 | 1,334 | 1,315 | 1,321 | 697,000 |
| 2004/07/13 | 1,347 | 1,347 | 1,328 | 1,343 | 269,000 |
| 2004/07/12 | 1,330 | 1,340 | 1,324 | 1,331 | 197,000 |
| 2004/07/09 | 1,301 | 1,321 | 1,300 | 1,314 | 629,000 |
| 2004/07/08 | 1,296 | 1,300 | 1,281 | 1,281 | 437,000 |
| 2004/07/07 | 1,288 | 1,295 | 1,281 | 1,287 | 288,000 |
| 2004/07/06 | 1,298 | 1,308 | 1,287 | 1,299 | 506,000 |
| 2004/07/05 | 1,311 | 1,325 | 1,293 | 1,312 | 835,000 |
| 2004/07/02 | 1,365 | 1,370 | 1,316 | 1,331 | 857,000 |
| 2004/07/01 | 1,359 | 1,373 | 1,350 | 1,364 | 608,000 |
| 2004/06/30 | 1,365 | 1,365 | 1,336 | 1,344 | 440,000 |
| 2004/06/29 | 1,340 | 1,370 | 1,340 | 1,359 | 871,000 |
| 2004/06/28 | 1,329 | 1,348 | 1,329 | 1,348 | 589,000 |
| 2004/06/25 | 1,322 | 1,325 | 1,301 | 1,322 | 421,000 |
| 2004/06/24 | 1,321 | 1,331 | 1,315 | 1,321 | 404,000 |
| 2004/06/23 | 1,310 | 1,329 | 1,306 | 1,319 | 747,000 |
| 2004/06/22 | 1,307 | 1,329 | 1,301 | 1,329 | 760,000 |
| 2004/06/21 | 1,307 | 1,337 | 1,295 | 1,327 | 1,016,000 |
| 2004/06/18 | 1,289 | 1,326 | 1,262 | 1,294 | 1,593,000 |
| 2004/06/17 | 1,237 | 1,265 | 1,227 | 1,251 | 686,000 |
| 2004/06/16 | 1,228 | 1,242 | 1,218 | 1,232 | 634,000 |
| 2004/06/15 | 1,217 | 1,226 | 1,207 | 1,215 | 554,000 |
| 2004/06/14 | 1,214 | 1,217 | 1,206 | 1,207 | 228,000 |
| 2004/06/11 | 1,209 | 1,220 | 1,203 | 1,205 | 874,000 |
| 2004/06/10 | 1,209 | 1,230 | 1,208 | 1,229 | 354,000 |
| 2004/06/09 | 1,235 | 1,235 | 1,203 | 1,209 | 798,000 |
| 2004/06/08 | 1,218 | 1,230 | 1,205 | 1,225 | 923,000 |
| 2004/06/07 | 1,197 | 1,204 | 1,187 | 1,198 | 1,383,000 |
| 2004/06/04 | 1,219 | 1,219 | 1,193 | 1,211 | 736,000 |
| 2004/06/03 | 1,217 | 1,220 | 1,189 | 1,202 | 831,000 |
| 2004/06/02 | 1,231 | 1,238 | 1,217 | 1,217 | 508,000 |
| 2004/06/01 | 1,223 | 1,229 | 1,219 | 1,224 | 282,000 |
| 2004/05/31 | 1,221 | 1,244 | 1,207 | 1,243 | 497,000 |
| 2004/05/28 | 1,230 | 1,232 | 1,203 | 1,203 | 819,000 |
| 2004/05/27 | 1,237 | 1,253 | 1,215 | 1,231 | 417,000 |
| 2004/05/26 | 1,230 | 1,237 | 1,222 | 1,222 | 503,000 |
| 2004/05/25 | 1,209 | 1,235 | 1,204 | 1,226 | 512,000 |
| 2004/05/24 | 1,228 | 1,235 | 1,206 | 1,212 | 397,000 |
| 2004/05/21 | 1,210 | 1,238 | 1,201 | 1,227 | 469,000 |
| 2004/05/20 | 1,206 | 1,213 | 1,193 | 1,206 | 592,000 |
| 2004/05/19 | 1,211 | 1,213 | 1,183 | 1,191 | 663,000 |
| 2004/05/18 | 1,193 | 1,203 | 1,179 | 1,181 | 286,000 |
| 2004/05/17 | 1,235 | 1,235 | 1,175 | 1,192 | 320,000 |
| 2004/05/14 | 1,214 | 1,227 | 1,203 | 1,217 | 812,000 |
| 2004/05/13 | 1,219 | 1,239 | 1,194 | 1,194 | 658,000 |
| 2004/05/12 | 1,267 | 1,269 | 1,222 | 1,254 | 474,000 |
| 2004/05/11 | 1,220 | 1,253 | 1,212 | 1,238 | 478,000 |
| 2004/05/10 | 1,255 | 1,260 | 1,210 | 1,231 | 410,000 |
| 2004/05/07 | 1,305 | 1,318 | 1,272 | 1,273 | 359,000 |
| 2004/05/06 | 1,256 | 1,308 | 1,256 | 1,287 | 651,000 |
| 2004/04/30 | 1,329 | 1,329 | 1,310 | 1,316 | 430,000 |
| 2004/04/28 | 1,345 | 1,349 | 1,331 | 1,349 | 507,000 |
| 2004/04/27 | 1,368 | 1,369 | 1,328 | 1,345 | 1,245,000 |
| 2004/04/26 | 1,300 | 1,401 | 1,298 | 1,368 | 1,796,000 |
| 2004/04/23 | 1,285 | 1,300 | 1,265 | 1,277 | 820,000 |
| 2004/04/22 | 1,247 | 1,284 | 1,242 | 1,283 | 849,000 |
| 2004/04/21 | 1,262 | 1,263 | 1,236 | 1,236 | 450,000 |
| 2004/04/20 | 1,268 | 1,284 | 1,255 | 1,283 | 735,000 |
| 2004/04/19 | 1,267 | 1,274 | 1,238 | 1,256 | 912,000 |
| 2004/04/16 | 1,211 | 1,249 | 1,210 | 1,247 | 1,232,000 |
| 2004/04/15 | 1,224 | 1,241 | 1,210 | 1,210 | 671,000 |
| 2004/04/14 | 1,220 | 1,224 | 1,202 | 1,211 | 419,000 |
| 2004/04/13 | 1,225 | 1,225 | 1,215 | 1,219 | 424,000 |
| 2004/04/12 | 1,232 | 1,249 | 1,218 | 1,225 | 521,000 |
| 2004/04/09 | 1,231 | 1,240 | 1,227 | 1,233 | 278,000 |
| 2004/04/08 | 1,226 | 1,257 | 1,224 | 1,250 | 587,000 |
| 2004/04/07 | 1,256 | 1,269 | 1,243 | 1,246 | 682,000 |
| 2004/04/06 | 1,246 | 1,284 | 1,241 | 1,276 | 1,058,000 |
| 2004/04/05 | 1,236 | 1,251 | 1,232 | 1,234 | 789,000 |
| 2004/04/02 | 1,227 | 1,234 | 1,210 | 1,229 | 715,000 |
| 2004/04/01 | 1,229 | 1,229 | 1,213 | 1,220 | 621,000 |
| 2004/03/31 | 1,230 | 1,230 | 1,217 | 1,223 | 734,000 |
| 2004/03/30 | 1,200 | 1,225 | 1,193 | 1,220 | 1,031,000 |
| 2004/03/29 | 1,175 | 1,199 | 1,174 | 1,195 | 420,000 |
| 2004/03/26 | 1,185 | 1,194 | 1,172 | 1,175 | 612,000 |
| 2004/03/25 | 1,206 | 1,207 | 1,195 | 1,200 | 431,000 |
| 2004/03/24 | 1,199 | 1,199 | 1,183 | 1,194 | 262,000 |
| 2004/03/23 | 1,183 | 1,195 | 1,173 | 1,191 | 477,000 |
| 2004/03/22 | 1,165 | 1,187 | 1,158 | 1,174 | 418,000 |
| 2004/03/19 | 1,190 | 1,195 | 1,171 | 1,179 | 974,000 |
| 2004/03/18 | 1,232 | 1,243 | 1,203 | 1,210 | 784,000 |
| 2004/03/17 | 1,198 | 1,220 | 1,195 | 1,212 | 421,000 |
| 2004/03/16 | 1,167 | 1,200 | 1,167 | 1,189 | 470,000 |
| 2004/03/15 | 1,180 | 1,180 | 1,161 | 1,168 | 332,000 |
| 2004/03/12 | 1,135 | 1,164 | 1,135 | 1,155 | 836,000 |
| 2004/03/11 | 1,197 | 1,197 | 1,183 | 1,183 | 320,000 |
| 2004/03/10 | 1,172 | 1,199 | 1,172 | 1,183 | 697,000 |
| 2004/03/09 | 1,203 | 1,208 | 1,173 | 1,183 | 897,000 |
| 2004/03/08 | 1,228 | 1,228 | 1,207 | 1,211 | 195,000 |
| 2004/03/05 | 1,213 | 1,216 | 1,205 | 1,213 | 408,000 |
| 2004/03/04 | 1,206 | 1,232 | 1,205 | 1,228 | 612,000 |
| 2004/03/03 | 1,209 | 1,210 | 1,200 | 1,205 | 327,000 |
| 2004/03/02 | 1,210 | 1,212 | 1,201 | 1,209 | 442,000 |
| 2004/03/01 | 1,188 | 1,209 | 1,186 | 1,209 | 630,000 |
| 2004/02/27 | 1,144 | 1,187 | 1,144 | 1,187 | 508,000 |
| 2004/02/26 | 1,145 | 1,169 | 1,135 | 1,155 | 441,000 |
| 2004/02/25 | 1,174 | 1,175 | 1,141 | 1,150 | 752,000 |
| 2004/02/24 | 1,205 | 1,205 | 1,185 | 1,188 | 157,000 |
| 2004/02/23 | 1,196 | 1,210 | 1,195 | 1,204 | 265,000 |
| 2004/02/20 | 1,191 | 1,197 | 1,188 | 1,195 | 241,000 |
| 2004/02/19 | 1,186 | 1,193 | 1,181 | 1,185 | 250,000 |
| 2004/02/18 | 1,180 | 1,182 | 1,170 | 1,182 | 265,000 |
| 2004/02/17 | 1,160 | 1,171 | 1,152 | 1,169 | 307,000 |
| 2004/02/16 | 1,175 | 1,175 | 1,159 | 1,164 | 152,000 |
| 2004/02/13 | 1,172 | 1,176 | 1,167 | 1,175 | 263,000 |
| 2004/02/12 | 1,166 | 1,174 | 1,161 | 1,168 | 249,000 |
| 2004/02/10 | 1,142 | 1,159 | 1,139 | 1,150 | 201,000 |
| 2004/02/09 | 1,139 | 1,150 | 1,127 | 1,130 | 345,000 |
| 2004/02/06 | 1,159 | 1,163 | 1,146 | 1,159 | 245,000 |
| 2004/02/05 | 1,135 | 1,154 | 1,135 | 1,147 | 208,000 |
| 2004/02/04 | 1,171 | 1,177 | 1,153 | 1,154 | 351,000 |
| 2004/02/03 | 1,148 | 1,168 | 1,148 | 1,168 | 488,000 |
| 2004/02/02 | 1,147 | 1,158 | 1,141 | 1,142 | 281,000 |
| 2004/01/30 | 1,170 | 1,170 | 1,130 | 1,147 | 382,000 |
| 2004/01/29 | 1,160 | 1,161 | 1,156 | 1,160 | 515,000 |
| 2004/01/28 | 1,164 | 1,164 | 1,156 | 1,161 | 426,000 |
| 2004/01/27 | 1,150 | 1,167 | 1,145 | 1,162 | 776,000 |
| 2004/01/26 | 1,126 | 1,146 | 1,120 | 1,140 | 489,000 |
| 2004/01/23 | 1,090 | 1,119 | 1,090 | 1,106 | 301,000 |
| 2004/01/22 | 1,104 | 1,116 | 1,090 | 1,101 | 452,000 |
| 2004/01/21 | 1,086 | 1,108 | 1,085 | 1,100 | 316,000 |
| 2004/01/20 | 1,090 | 1,091 | 1,083 | 1,084 | 243,000 |
| 2004/01/19 | 1,085 | 1,087 | 1,081 | 1,083 | 171,000 |
| 2004/01/16 | 1,080 | 1,086 | 1,074 | 1,085 | 219,000 |
| 2004/01/15 | 1,080 | 1,082 | 1,071 | 1,071 | 344,000 |
| 2004/01/14 | 1,084 | 1,093 | 1,074 | 1,092 | 463,000 |
| 2004/01/13 | 1,074 | 1,075 | 1,066 | 1,074 | 405,000 |
| 2004/01/09 | 1,069 | 1,070 | 1,054 | 1,055 | 395,000 |
| 2004/01/08 | 1,064 | 1,067 | 1,060 | 1,064 | 292,000 |
| 2004/01/07 | 1,057 | 1,068 | 1,045 | 1,064 | 403,000 |
| 2004/01/06 | 1,078 | 1,078 | 1,050 | 1,051 | 321,000 |
| 2004/01/05 | 1,065 | 1,073 | 1,060 | 1,067 | 261,000 |