日本ハム(2282)の株価時系列情報
日本ハム(2282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 2,750 | 2,755 | 2,739 | 2,748 | 655,000 |
| 2017/12/28 | 2,760 | 2,772 | 2,743 | 2,750 | 660,000 |
| 2017/12/27 | 2,764 | 2,775 | 2,758 | 2,772 | 615,000 |
| 2017/12/26 | 2,761 | 2,776 | 2,759 | 2,764 | 595,000 |
| 2017/12/25 | 2,757 | 2,768 | 2,753 | 2,765 | 469,000 |
| 2017/12/22 | 2,747 | 2,757 | 2,734 | 2,757 | 874,000 |
| 2017/12/21 | 2,750 | 2,752 | 2,724 | 2,737 | 1,105,000 |
| 2017/12/20 | 2,774 | 2,797 | 2,761 | 2,769 | 1,076,000 |
| 2017/12/19 | 2,780 | 2,793 | 2,766 | 2,779 | 1,239,000 |
| 2017/12/18 | 2,821 | 2,823 | 2,788 | 2,792 | 1,626,000 |
| 2017/12/15 | 2,775 | 2,814 | 2,760 | 2,798 | 2,050,000 |
| 2017/12/14 | 2,721 | 2,780 | 2,721 | 2,778 | 1,780,000 |
| 2017/12/13 | 2,740 | 2,740 | 2,716 | 2,720 | 1,116,000 |
| 2017/12/12 | 2,758 | 2,761 | 2,739 | 2,743 | 693,000 |
| 2017/12/11 | 2,754 | 2,757 | 2,747 | 2,753 | 639,000 |
| 2017/12/08 | 2,711 | 2,743 | 2,700 | 2,732 | 2,182,000 |
| 2017/12/07 | 2,707 | 2,717 | 2,696 | 2,699 | 1,716,000 |
| 2017/12/06 | 2,727 | 2,731 | 2,675 | 2,687 | 2,300,000 |
| 2017/12/05 | 2,726 | 2,761 | 2,703 | 2,756 | 1,279,000 |
| 2017/12/04 | 2,718 | 2,723 | 2,705 | 2,713 | 1,094,000 |
| 2017/12/01 | 2,762 | 2,775 | 2,708 | 2,716 | 1,492,000 |
| 2017/11/30 | 2,698 | 2,759 | 2,688 | 2,757 | 2,101,000 |
| 2017/11/29 | 2,710 | 2,718 | 2,690 | 2,698 | 1,207,000 |
| 2017/11/28 | 2,691 | 2,701 | 2,658 | 2,685 | 1,758,000 |
| 2017/11/27 | 2,727 | 2,736 | 2,704 | 2,706 | 1,032,000 |
| 2017/11/24 | 2,710 | 2,741 | 2,705 | 2,736 | 842,000 |
| 2017/11/22 | 2,739 | 2,750 | 2,712 | 2,713 | 1,156,000 |
| 2017/11/21 | 2,733 | 2,743 | 2,721 | 2,727 | 1,426,000 |
| 2017/11/20 | 2,735 | 2,745 | 2,719 | 2,739 | 1,551,000 |
| 2017/11/17 | 2,787 | 2,803 | 2,753 | 2,768 | 1,807,000 |
| 2017/11/16 | 2,689 | 2,765 | 2,662 | 2,755 | 1,823,000 |
| 2017/11/15 | 2,740 | 2,741 | 2,704 | 2,716 | 2,215,000 |
| 2017/11/14 | 2,799 | 2,803 | 2,755 | 2,757 | 1,618,000 |
| 2017/11/13 | 2,799 | 2,818 | 2,792 | 2,792 | 1,148,000 |
| 2017/11/10 | 2,826 | 2,833 | 2,785 | 2,805 | 3,632,000 |
| 2017/11/09 | 2,884 | 2,906 | 2,858 | 2,876 | 2,195,000 |
| 2017/11/08 | 2,901 | 2,902 | 2,861 | 2,871 | 1,626,000 |
| 2017/11/07 | 2,880 | 2,904 | 2,839 | 2,901 | 2,670,000 |
| 2017/11/06 | 2,930 | 2,932 | 2,881 | 2,887 | 3,377,000 |
| 2017/11/02 | 2,944 | 2,949 | 2,880 | 2,910 | 7,045,000 |
| 2017/11/01 | 3,245 | 3,280 | 3,230 | 3,270 | 915,000 |
| 2017/10/31 | 3,250 | 3,260 | 3,230 | 3,260 | 1,082,000 |
| 2017/10/30 | 3,315 | 3,315 | 3,240 | 3,275 | 1,956,000 |
| 2017/10/27 | 3,345 | 3,350 | 3,320 | 3,335 | 935,000 |
| 2017/10/26 | 3,230 | 3,290 | 3,230 | 3,275 | 839,000 |
| 2017/10/25 | 3,200 | 3,240 | 3,195 | 3,225 | 1,723,000 |
| 2017/10/24 | 3,315 | 3,340 | 3,315 | 3,330 | 487,000 |
| 2017/10/23 | 3,310 | 3,320 | 3,270 | 3,315 | 689,000 |
| 2017/10/20 | 3,270 | 3,325 | 3,265 | 3,280 | 794,000 |
| 2017/10/19 | 3,260 | 3,295 | 3,255 | 3,255 | 542,000 |
| 2017/10/18 | 3,245 | 3,300 | 3,245 | 3,280 | 636,000 |
| 2017/10/17 | 3,265 | 3,280 | 3,255 | 3,265 | 630,000 |
| 2017/10/16 | 3,275 | 3,310 | 3,270 | 3,285 | 645,000 |
| 2017/10/13 | 3,285 | 3,315 | 3,275 | 3,295 | 1,388,000 |
| 2017/10/12 | 3,315 | 3,345 | 3,300 | 3,315 | 1,083,000 |
| 2017/10/11 | 3,235 | 3,300 | 3,225 | 3,280 | 745,000 |
| 2017/10/10 | 3,180 | 3,250 | 3,170 | 3,230 | 950,000 |
| 2017/10/06 | 3,165 | 3,185 | 3,155 | 3,175 | 548,000 |
| 2017/10/05 | 3,180 | 3,185 | 3,165 | 3,175 | 443,000 |
| 2017/10/04 | 3,140 | 3,170 | 3,125 | 3,160 | 615,000 |
| 2017/10/03 | 3,155 | 3,185 | 3,145 | 3,150 | 843,000 |
| 2017/10/02 | 3,125 | 3,160 | 3,105 | 3,150 | 740,000 |
| 2017/09/29 | 3,085 | 3,105 | 3,080 | 3,095 | 1,055,000 |
| 2017/09/28 | 3,130 | 3,135 | 3,070 | 3,075 | 900,000 |
| 2017/09/27 | 3,135 | 3,155 | 3,130 | 3,140 | 424,000 |
| 2017/09/26 | 3,140 | 3,150 | 3,130 | 3,145 | 847,000 |
| 2017/09/25 | 3,190 | 3,195 | 3,135 | 3,155 | 778,000 |
| 2017/09/22 | 3,180 | 3,205 | 3,175 | 3,185 | 754,000 |
| 2017/09/21 | 3,165 | 3,225 | 3,160 | 3,170 | 938,000 |
| 2017/09/20 | 3,160 | 3,165 | 3,130 | 3,155 | 841,000 |
| 2017/09/19 | 3,125 | 3,160 | 3,120 | 3,145 | 954,000 |
| 2017/09/15 | 3,125 | 3,125 | 3,095 | 3,110 | 930,000 |
| 2017/09/14 | 3,100 | 3,140 | 3,100 | 3,125 | 715,000 |
| 2017/09/13 | 3,100 | 3,115 | 3,090 | 3,095 | 512,000 |
| 2017/09/12 | 3,105 | 3,110 | 3,080 | 3,110 | 694,000 |
| 2017/09/11 | 3,040 | 3,075 | 3,040 | 3,075 | 620,000 |
| 2017/09/08 | 3,025 | 3,065 | 3,010 | 3,040 | 1,546,000 |
| 2017/09/07 | 3,095 | 3,120 | 3,060 | 3,065 | 699,000 |
| 2017/09/06 | 3,110 | 3,110 | 3,065 | 3,095 | 1,089,000 |
| 2017/09/05 | 3,110 | 3,125 | 3,085 | 3,100 | 872,000 |
| 2017/09/04 | 3,200 | 3,200 | 3,150 | 3,160 | 611,000 |
| 2017/09/01 | 3,245 | 3,260 | 3,200 | 3,205 | 564,000 |
| 2017/08/31 | 3,255 | 3,260 | 3,225 | 3,230 | 787,000 |
| 2017/08/30 | 3,195 | 3,250 | 3,190 | 3,240 | 988,000 |
| 2017/08/29 | 3,155 | 3,175 | 3,150 | 3,160 | 542,000 |
| 2017/08/28 | 3,165 | 3,185 | 3,155 | 3,180 | 609,000 |
| 2017/08/25 | 3,150 | 3,190 | 3,140 | 3,175 | 654,000 |
| 2017/08/24 | 3,155 | 3,165 | 3,140 | 3,150 | 645,000 |
| 2017/08/23 | 3,190 | 3,205 | 3,165 | 3,180 | 464,000 |
| 2017/08/22 | 3,195 | 3,195 | 3,170 | 3,180 | 414,000 |
| 2017/08/21 | 3,235 | 3,245 | 3,195 | 3,200 | 727,000 |
| 2017/08/18 | 3,280 | 3,285 | 3,235 | 3,250 | 858,000 |
| 2017/08/17 | 3,320 | 3,335 | 3,290 | 3,300 | 642,000 |
| 2017/08/16 | 3,380 | 3,385 | 3,330 | 3,360 | 982,000 |
| 2017/08/15 | 3,315 | 3,370 | 3,300 | 3,365 | 1,107,000 |
| 2017/08/14 | 3,255 | 3,275 | 3,235 | 3,275 | 890,000 |
| 2017/08/10 | 3,275 | 3,275 | 3,225 | 3,270 | 881,000 |
| 2017/08/09 | 3,250 | 3,250 | 3,175 | 3,230 | 1,082,000 |
| 2017/08/08 | 3,245 | 3,250 | 3,210 | 3,245 | 759,000 |
| 2017/08/07 | 3,225 | 3,250 | 3,200 | 3,235 | 876,000 |
| 2017/08/04 | 3,165 | 3,230 | 3,165 | 3,220 | 1,203,000 |
| 2017/08/03 | 3,240 | 3,260 | 3,135 | 3,160 | 2,329,000 |
| 2017/08/02 | 3,395 | 3,395 | 3,260 | 3,275 | 1,320,000 |
| 2017/08/01 | 3,335 | 3,395 | 3,315 | 3,365 | 1,659,000 |
| 2017/07/31 | 3,260 | 3,275 | 3,245 | 3,265 | 809,000 |
| 2017/07/28 | 3,315 | 3,315 | 3,280 | 3,290 | 642,000 |
| 2017/07/27 | 3,275 | 3,320 | 3,275 | 3,305 | 812,000 |
| 2017/07/26 | 3,315 | 3,315 | 3,270 | 3,285 | 807,000 |
| 2017/07/25 | 3,300 | 3,320 | 3,285 | 3,295 | 765,000 |
| 2017/07/24 | 3,300 | 3,310 | 3,300 | 3,305 | 559,000 |
| 2017/07/21 | 3,325 | 3,330 | 3,300 | 3,315 | 682,000 |
| 2017/07/20 | 3,315 | 3,340 | 3,305 | 3,340 | 618,000 |
| 2017/07/19 | 3,285 | 3,330 | 3,285 | 3,300 | 692,000 |
| 2017/07/18 | 3,330 | 3,340 | 3,275 | 3,280 | 617,000 |
| 2017/07/14 | 3,335 | 3,335 | 3,305 | 3,315 | 763,000 |
| 2017/07/13 | 3,335 | 3,340 | 3,310 | 3,335 | 465,000 |
| 2017/07/12 | 3,340 | 3,345 | 3,305 | 3,325 | 521,000 |
| 2017/07/11 | 3,350 | 3,355 | 3,320 | 3,340 | 666,000 |
| 2017/07/10 | 3,370 | 3,390 | 3,350 | 3,365 | 839,000 |
| 2017/07/07 | 3,345 | 3,345 | 3,315 | 3,330 | 986,000 |
| 2017/07/06 | 3,350 | 3,375 | 3,310 | 3,325 | 1,365,000 |
| 2017/07/05 | 3,375 | 3,385 | 3,345 | 3,375 | 708,000 |
| 2017/07/04 | 3,420 | 3,420 | 3,395 | 3,405 | 563,000 |
| 2017/07/03 | 3,440 | 3,450 | 3,405 | 3,415 | 627,000 |
| 2017/06/30 | 3,445 | 3,460 | 3,400 | 3,415 | 927,000 |
| 2017/06/29 | 3,470 | 3,495 | 3,460 | 3,485 | 526,000 |
| 2017/06/28 | 3,525 | 3,525 | 3,470 | 3,475 | 731,000 |
| 2017/06/27 | 3,495 | 3,515 | 3,485 | 3,495 | 669,000 |
| 2017/06/26 | 3,450 | 3,510 | 3,445 | 3,495 | 408,000 |
| 2017/06/23 | 3,525 | 3,525 | 3,480 | 3,480 | 502,000 |
| 2017/06/22 | 3,550 | 3,565 | 3,515 | 3,535 | 624,000 |
| 2017/06/21 | 3,505 | 3,555 | 3,505 | 3,550 | 736,000 |
| 2017/06/20 | 3,540 | 3,565 | 3,505 | 3,505 | 876,000 |
| 2017/06/19 | 3,515 | 3,560 | 3,515 | 3,545 | 836,000 |
| 2017/06/16 | 3,640 | 3,640 | 3,515 | 3,540 | 2,157,000 |
| 2017/06/15 | 3,630 | 3,660 | 3,615 | 3,635 | 690,000 |
| 2017/06/14 | 3,620 | 3,645 | 3,600 | 3,645 | 911,000 |
| 2017/06/13 | 3,610 | 3,625 | 3,590 | 3,625 | 969,000 |
| 2017/06/12 | 3,575 | 3,610 | 3,545 | 3,605 | 852,000 |
| 2017/06/09 | 3,540 | 3,575 | 3,515 | 3,570 | 1,764,000 |
| 2017/06/08 | 3,510 | 3,530 | 3,505 | 3,510 | 1,130,000 |
| 2017/06/07 | 3,525 | 3,570 | 3,510 | 3,515 | 1,341,000 |
| 2017/06/06 | 3,525 | 3,530 | 3,475 | 3,490 | 859,000 |
| 2017/06/05 | 3,445 | 3,510 | 3,440 | 3,505 | 682,000 |
| 2017/06/02 | 3,490 | 3,490 | 3,435 | 3,460 | 1,241,000 |
| 2017/06/01 | 3,485 | 3,505 | 3,465 | 3,485 | 893,000 |
| 2017/05/31 | 3,445 | 3,475 | 3,425 | 3,475 | 1,691,000 |
| 2017/05/30 | 3,475 | 3,490 | 3,460 | 3,470 | 712,000 |
| 2017/05/29 | 3,450 | 3,475 | 3,435 | 3,460 | 500,000 |
| 2017/05/26 | 3,470 | 3,475 | 3,445 | 3,455 | 654,000 |
| 2017/05/25 | 3,450 | 3,475 | 3,440 | 3,465 | 1,201,000 |
| 2017/05/24 | 3,400 | 3,445 | 3,400 | 3,420 | 1,398,000 |
| 2017/05/23 | 3,340 | 3,395 | 3,340 | 3,370 | 761,000 |
| 2017/05/22 | 3,295 | 3,350 | 3,295 | 3,330 | 732,000 |
| 2017/05/19 | 3,320 | 3,335 | 3,295 | 3,325 | 828,000 |
| 2017/05/18 | 3,320 | 3,355 | 3,300 | 3,355 | 1,001,000 |
| 2017/05/17 | 3,285 | 3,330 | 3,280 | 3,325 | 1,153,000 |
| 2017/05/16 | 3,335 | 3,370 | 3,285 | 3,295 | 1,364,000 |
| 2017/05/15 | 3,280 | 3,340 | 3,280 | 3,335 | 859,000 |
| 2017/05/12 | 3,255 | 3,275 | 3,235 | 3,265 | 1,375,000 |
| 2017/05/11 | 3,290 | 3,310 | 3,240 | 3,255 | 1,094,000 |
| 2017/05/10 | 3,180 | 3,340 | 3,155 | 3,320 | 1,974,000 |
| 2017/05/09 | 3,290 | 3,290 | 3,240 | 3,280 | 1,206,000 |
| 2017/05/08 | 3,190 | 3,260 | 3,180 | 3,250 | 1,325,000 |
| 2017/05/02 | 3,180 | 3,180 | 3,140 | 3,155 | 777,000 |
| 2017/05/01 | 3,145 | 3,180 | 3,145 | 3,160 | 518,000 |
| 2017/04/28 | 3,175 | 3,190 | 3,160 | 3,170 | 818,000 |
| 2017/04/27 | 3,140 | 3,190 | 3,140 | 3,165 | 1,082,000 |
| 2017/04/26 | 3,160 | 3,180 | 3,145 | 3,165 | 854,000 |
| 2017/04/25 | 3,130 | 3,155 | 3,100 | 3,150 | 818,000 |
| 2017/04/24 | 3,110 | 3,135 | 3,100 | 3,115 | 812,000 |
| 2017/04/21 | 3,055 | 3,080 | 3,045 | 3,070 | 934,000 |
| 2017/04/20 | 3,055 | 3,065 | 3,025 | 3,050 | 916,000 |
| 2017/04/19 | 3,040 | 3,085 | 3,025 | 3,070 | 1,290,000 |
| 2017/04/18 | 3,060 | 3,065 | 3,015 | 3,045 | 854,000 |
| 2017/04/17 | 2,971 | 3,060 | 2,970 | 3,035 | 1,014,000 |
| 2017/04/14 | 3,060 | 3,060 | 2,998 | 3,005 | 1,234,000 |
| 2017/04/13 | 3,025 | 3,040 | 3,010 | 3,030 | 720,000 |
| 2017/04/12 | 2,983 | 3,030 | 2,979 | 3,025 | 946,000 |
| 2017/04/11 | 3,000 | 3,045 | 3,000 | 3,020 | 793,000 |
| 2017/04/10 | 3,050 | 3,050 | 3,010 | 3,020 | 682,000 |
| 2017/04/07 | 3,005 | 3,045 | 2,997 | 3,025 | 1,555,000 |
| 2017/04/06 | 3,000 | 3,015 | 2,967 | 2,979 | 1,109,000 |
| 2017/04/05 | 3,020 | 3,060 | 2,999 | 3,015 | 932,000 |
| 2017/04/04 | 3,020 | 3,035 | 3,000 | 3,010 | 1,050,000 |
| 2017/04/03 | 3,015 | 3,035 | 2,997 | 3,025 | 990,000 |
| 2017/03/31 | 3,075 | 3,080 | 2,988 | 2,989 | 1,324,000 |
| 2017/03/30 | 3,095 | 3,110 | 3,060 | 3,065 | 589,000 |
| 2017/03/29 | 3,130 | 3,130 | 3,065 | 3,120 | 1,188,000 |
| 2017/03/28 | 3,185 | 3,205 | 3,150 | 3,175 | 1,028,000 |
| 2017/03/27 | 3,150 | 3,180 | 3,140 | 3,170 | 784,000 |
| 2017/03/24 | 3,205 | 3,205 | 3,160 | 3,180 | 1,011,000 |
| 2017/03/23 | 3,135 | 3,210 | 3,120 | 3,205 | 1,274,000 |
| 2017/03/22 | 3,150 | 3,160 | 3,090 | 3,100 | 1,177,000 |
| 2017/03/21 | 3,100 | 3,125 | 3,070 | 3,095 | 944,000 |
| 2017/03/17 | 3,105 | 3,125 | 3,095 | 3,120 | 883,000 |
| 2017/03/16 | 3,120 | 3,140 | 3,105 | 3,120 | 754,000 |
| 2017/03/15 | 3,175 | 3,180 | 3,135 | 3,150 | 481,000 |
| 2017/03/14 | 3,155 | 3,195 | 3,145 | 3,165 | 710,000 |
| 2017/03/13 | 3,125 | 3,160 | 3,125 | 3,145 | 606,000 |
| 2017/03/10 | 3,070 | 3,140 | 3,065 | 3,115 | 1,672,000 |
| 2017/03/09 | 3,090 | 3,090 | 3,030 | 3,035 | 945,000 |
| 2017/03/08 | 3,080 | 3,095 | 3,070 | 3,070 | 1,038,000 |
| 2017/03/07 | 3,070 | 3,110 | 3,070 | 3,080 | 992,000 |
| 2017/03/06 | 3,080 | 3,095 | 3,065 | 3,065 | 538,000 |
| 2017/03/03 | 3,095 | 3,115 | 3,070 | 3,085 | 1,355,000 |
| 2017/03/02 | 3,070 | 3,100 | 3,045 | 3,060 | 1,230,000 |
| 2017/03/01 | 3,020 | 3,060 | 3,000 | 3,040 | 999,000 |
| 2017/02/28 | 3,020 | 3,045 | 2,986 | 2,994 | 1,327,000 |
| 2017/02/27 | 2,997 | 3,025 | 2,989 | 2,995 | 1,270,000 |
| 2017/02/24 | 2,996 | 3,040 | 2,995 | 3,000 | 1,294,000 |
| 2017/02/23 | 3,050 | 3,050 | 2,999 | 3,010 | 1,026,000 |
| 2017/02/22 | 3,050 | 3,075 | 3,045 | 3,075 | 510,000 |
| 2017/02/21 | 3,050 | 3,080 | 3,050 | 3,065 | 375,000 |
| 2017/02/20 | 3,060 | 3,075 | 3,030 | 3,065 | 464,000 |
| 2017/02/17 | 3,055 | 3,095 | 3,030 | 3,090 | 601,000 |
| 2017/02/16 | 3,100 | 3,120 | 3,075 | 3,075 | 808,000 |
| 2017/02/15 | 3,085 | 3,100 | 3,065 | 3,080 | 557,000 |
| 2017/02/14 | 3,100 | 3,110 | 3,055 | 3,055 | 950,000 |
| 2017/02/13 | 3,110 | 3,120 | 3,075 | 3,110 | 881,000 |
| 2017/02/10 | 3,100 | 3,110 | 3,060 | 3,110 | 1,033,000 |
| 2017/02/09 | 3,030 | 3,060 | 3,015 | 3,055 | 945,000 |
| 2017/02/08 | 3,050 | 3,050 | 3,010 | 3,025 | 596,000 |
| 2017/02/07 | 3,015 | 3,055 | 2,996 | 3,050 | 784,000 |
| 2017/02/06 | 3,045 | 3,060 | 3,000 | 3,015 | 806,000 |
| 2017/02/03 | 3,045 | 3,070 | 3,025 | 3,035 | 952,000 |
| 2017/02/02 | 3,085 | 3,095 | 3,015 | 3,025 | 1,187,000 |
| 2017/02/01 | 3,160 | 3,180 | 3,030 | 3,075 | 1,817,000 |
| 2017/01/31 | 3,055 | 3,095 | 3,050 | 3,075 | 1,407,000 |
| 2017/01/30 | 3,035 | 3,065 | 3,025 | 3,055 | 634,000 |
| 2017/01/27 | 3,090 | 3,100 | 3,050 | 3,055 | 745,000 |
| 2017/01/26 | 3,040 | 3,085 | 3,015 | 3,075 | 1,115,000 |
| 2017/01/25 | 3,060 | 3,070 | 3,030 | 3,030 | 863,000 |
| 2017/01/24 | 3,070 | 3,100 | 3,035 | 3,035 | 951,000 |
| 2017/01/23 | 3,100 | 3,110 | 3,055 | 3,080 | 868,000 |
| 2017/01/20 | 3,110 | 3,145 | 3,105 | 3,105 | 713,000 |
| 2017/01/19 | 3,110 | 3,140 | 3,095 | 3,120 | 717,000 |
| 2017/01/18 | 3,100 | 3,135 | 3,080 | 3,115 | 872,000 |
| 2017/01/17 | 3,140 | 3,140 | 3,080 | 3,085 | 739,000 |
| 2017/01/16 | 3,135 | 3,160 | 3,115 | 3,140 | 655,000 |
| 2017/01/13 | 3,140 | 3,170 | 3,120 | 3,150 | 1,022,000 |
| 2017/01/12 | 3,145 | 3,145 | 3,070 | 3,120 | 1,166,000 |
| 2017/01/11 | 3,115 | 3,155 | 3,115 | 3,145 | 635,000 |
| 2017/01/10 | 3,195 | 3,195 | 3,135 | 3,140 | 977,000 |
| 2017/01/06 | 3,205 | 3,225 | 3,190 | 3,215 | 742,000 |
| 2017/01/05 | 3,190 | 3,220 | 3,185 | 3,195 | 727,000 |
| 2017/01/04 | 3,160 | 3,255 | 3,155 | 3,235 | 1,284,000 |