日本ハム(2282)の株価時系列情報
日本ハム(2282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,510 | 1,520 | 1,500 | 1,500 | 102,000 |
| 1995/12/28 | 1,510 | 1,520 | 1,510 | 1,510 | 146,000 |
| 1995/12/27 | 1,530 | 1,530 | 1,520 | 1,520 | 138,000 |
| 1995/12/26 | 1,520 | 1,520 | 1,520 | 1,520 | 257,000 |
| 1995/12/25 | 1,520 | 1,520 | 1,500 | 1,520 | 98,000 |
| 1995/12/22 | 1,540 | 1,560 | 1,520 | 1,530 | 436,000 |
| 1995/12/21 | 1,590 | 1,590 | 1,550 | 1,560 | 594,000 |
| 1995/12/20 | 1,540 | 1,600 | 1,530 | 1,600 | 936,000 |
| 1995/12/19 | 1,530 | 1,530 | 1,510 | 1,520 | 189,000 |
| 1995/12/18 | 1,520 | 1,530 | 1,510 | 1,530 | 162,000 |
| 1995/12/15 | 1,500 | 1,510 | 1,490 | 1,510 | 169,000 |
| 1995/12/14 | 1,480 | 1,500 | 1,480 | 1,500 | 244,000 |
| 1995/12/13 | 1,470 | 1,490 | 1,470 | 1,470 | 135,000 |
| 1995/12/12 | 1,450 | 1,470 | 1,430 | 1,460 | 157,000 |
| 1995/12/11 | 1,440 | 1,450 | 1,430 | 1,450 | 235,000 |
| 1995/12/08 | 1,440 | 1,470 | 1,440 | 1,440 | 422,000 |
| 1995/12/07 | 1,450 | 1,470 | 1,450 | 1,460 | 142,000 |
| 1995/12/06 | 1,440 | 1,470 | 1,440 | 1,450 | 50,000 |
| 1995/12/05 | 1,460 | 1,460 | 1,450 | 1,450 | 93,000 |
| 1995/12/04 | 1,460 | 1,470 | 1,450 | 1,450 | 257,000 |
| 1995/12/01 | 1,450 | 1,460 | 1,450 | 1,460 | 217,000 |
| 1995/11/30 | 1,440 | 1,440 | 1,430 | 1,440 | 68,000 |
| 1995/11/29 | 1,430 | 1,440 | 1,420 | 1,440 | 66,000 |
| 1995/11/28 | 1,430 | 1,440 | 1,420 | 1,420 | 59,000 |
| 1995/11/27 | 1,430 | 1,440 | 1,420 | 1,430 | 148,000 |
| 1995/11/24 | 1,440 | 1,440 | 1,420 | 1,440 | 91,000 |
| 1995/11/22 | 1,440 | 1,440 | 1,430 | 1,440 | 190,000 |
| 1995/11/21 | 1,450 | 1,450 | 1,430 | 1,440 | 319,000 |
| 1995/11/20 | 1,450 | 1,460 | 1,440 | 1,450 | 84,000 |
| 1995/11/17 | 1,430 | 1,440 | 1,430 | 1,430 | 49,000 |
| 1995/11/16 | 1,430 | 1,440 | 1,430 | 1,440 | 39,000 |
| 1995/11/15 | 1,450 | 1,450 | 1,430 | 1,430 | 194,000 |
| 1995/11/14 | 1,460 | 1,470 | 1,450 | 1,450 | 84,000 |
| 1995/11/13 | 1,460 | 1,470 | 1,450 | 1,460 | 211,000 |
| 1995/11/10 | 1,440 | 1,470 | 1,430 | 1,460 | 395,000 |
| 1995/11/09 | 1,440 | 1,470 | 1,440 | 1,450 | 236,000 |
| 1995/11/08 | 1,430 | 1,450 | 1,430 | 1,430 | 123,000 |
| 1995/11/07 | 1,430 | 1,430 | 1,420 | 1,430 | 299,000 |
| 1995/11/06 | 1,420 | 1,440 | 1,420 | 1,430 | 191,000 |
| 1995/11/02 | 1,400 | 1,420 | 1,400 | 1,410 | 157,000 |
| 1995/11/01 | 1,400 | 1,410 | 1,380 | 1,380 | 206,000 |
| 1995/10/31 | 1,390 | 1,410 | 1,370 | 1,390 | 189,000 |
| 1995/10/30 | 1,370 | 1,380 | 1,370 | 1,380 | 231,000 |
| 1995/10/27 | 1,380 | 1,380 | 1,370 | 1,370 | 136,000 |
| 1995/10/26 | 1,370 | 1,390 | 1,360 | 1,370 | 369,000 |
| 1995/10/25 | 1,340 | 1,360 | 1,340 | 1,350 | 236,000 |
| 1995/10/24 | 1,320 | 1,330 | 1,320 | 1,330 | 149,000 |
| 1995/10/23 | 1,340 | 1,340 | 1,320 | 1,320 | 285,000 |
| 1995/10/20 | 1,370 | 1,370 | 1,350 | 1,350 | 110,000 |
| 1995/10/19 | 1,350 | 1,370 | 1,350 | 1,370 | 282,000 |
| 1995/10/18 | 1,340 | 1,350 | 1,330 | 1,330 | 201,000 |
| 1995/10/17 | 1,340 | 1,350 | 1,330 | 1,350 | 419,000 |
| 1995/10/16 | 1,360 | 1,360 | 1,350 | 1,360 | 99,000 |
| 1995/10/13 | 1,390 | 1,390 | 1,370 | 1,380 | 83,000 |
| 1995/10/12 | 1,390 | 1,400 | 1,380 | 1,390 | 265,000 |
| 1995/10/11 | 1,340 | 1,360 | 1,340 | 1,360 | 184,000 |
| 1995/10/09 | 1,340 | 1,340 | 1,330 | 1,340 | 52,000 |
| 1995/10/06 | 1,340 | 1,340 | 1,320 | 1,330 | 99,000 |
| 1995/10/05 | 1,340 | 1,340 | 1,330 | 1,340 | 68,000 |
| 1995/10/04 | 1,330 | 1,340 | 1,330 | 1,340 | 307,000 |
| 1995/10/03 | 1,340 | 1,350 | 1,330 | 1,340 | 55,000 |
| 1995/10/02 | 1,340 | 1,340 | 1,320 | 1,320 | 45,000 |
| 1995/09/29 | 1,340 | 1,340 | 1,310 | 1,330 | 122,000 |
| 1995/09/28 | 1,330 | 1,350 | 1,320 | 1,340 | 161,000 |
| 1995/09/27 | 1,330 | 1,350 | 1,330 | 1,330 | 68,000 |
| 1995/09/26 | 1,320 | 1,330 | 1,300 | 1,320 | 69,000 |
| 1995/09/25 | 1,350 | 1,360 | 1,340 | 1,340 | 90,000 |
| 1995/09/22 | 1,350 | 1,360 | 1,340 | 1,350 | 183,000 |
| 1995/09/21 | 1,380 | 1,380 | 1,350 | 1,370 | 144,000 |
| 1995/09/20 | 1,390 | 1,390 | 1,370 | 1,390 | 319,000 |
| 1995/09/19 | 1,370 | 1,380 | 1,370 | 1,380 | 84,000 |
| 1995/09/18 | 1,380 | 1,380 | 1,370 | 1,370 | 161,000 |
| 1995/09/14 | 1,370 | 1,380 | 1,350 | 1,380 | 301,000 |
| 1995/09/13 | 1,340 | 1,360 | 1,330 | 1,360 | 265,000 |
| 1995/09/12 | 1,330 | 1,360 | 1,330 | 1,340 | 344,000 |
| 1995/09/11 | 1,340 | 1,340 | 1,320 | 1,330 | 165,000 |
| 1995/09/08 | 1,340 | 1,350 | 1,330 | 1,340 | 916,000 |
| 1995/09/07 | 1,350 | 1,370 | 1,350 | 1,360 | 121,000 |
| 1995/09/06 | 1,350 | 1,350 | 1,340 | 1,350 | 93,000 |
| 1995/09/05 | 1,360 | 1,360 | 1,310 | 1,340 | 231,000 |
| 1995/09/04 | 1,370 | 1,370 | 1,350 | 1,360 | 67,000 |
| 1995/09/01 | 1,360 | 1,380 | 1,350 | 1,370 | 231,000 |
| 1995/08/31 | 1,330 | 1,350 | 1,330 | 1,350 | 132,000 |
| 1995/08/30 | 1,360 | 1,360 | 1,330 | 1,330 | 187,000 |
| 1995/08/29 | 1,350 | 1,370 | 1,350 | 1,370 | 68,000 |
| 1995/08/28 | 1,360 | 1,360 | 1,340 | 1,350 | 171,000 |
| 1995/08/25 | 1,350 | 1,370 | 1,350 | 1,360 | 241,000 |
| 1995/08/24 | 1,340 | 1,360 | 1,340 | 1,350 | 412,000 |
| 1995/08/23 | 1,340 | 1,340 | 1,330 | 1,340 | 165,000 |
| 1995/08/22 | 1,330 | 1,350 | 1,330 | 1,340 | 252,000 |
| 1995/08/21 | 1,310 | 1,350 | 1,310 | 1,350 | 277,000 |
| 1995/08/18 | 1,310 | 1,310 | 1,300 | 1,310 | 101,000 |
| 1995/08/17 | 1,310 | 1,320 | 1,300 | 1,310 | 243,000 |
| 1995/08/16 | 1,260 | 1,320 | 1,250 | 1,290 | 651,000 |
| 1995/08/15 | 1,230 | 1,250 | 1,230 | 1,250 | 243,000 |
| 1995/08/14 | 1,230 | 1,250 | 1,230 | 1,240 | 68,000 |
| 1995/08/11 | 1,240 | 1,250 | 1,230 | 1,230 | 74,000 |
| 1995/08/10 | 1,240 | 1,250 | 1,230 | 1,240 | 62,000 |
| 1995/08/09 | 1,260 | 1,260 | 1,240 | 1,250 | 96,000 |
| 1995/08/08 | 1,260 | 1,260 | 1,240 | 1,250 | 113,000 |
| 1995/08/07 | 1,270 | 1,270 | 1,250 | 1,260 | 77,000 |
| 1995/08/04 | 1,260 | 1,270 | 1,250 | 1,250 | 223,000 |
| 1995/08/03 | 1,280 | 1,280 | 1,270 | 1,280 | 168,000 |
| 1995/08/02 | 1,250 | 1,260 | 1,240 | 1,250 | 139,000 |
| 1995/08/01 | 1,270 | 1,270 | 1,260 | 1,260 | 72,000 |
| 1995/07/31 | 1,270 | 1,270 | 1,260 | 1,270 | 125,000 |
| 1995/07/28 | 1,260 | 1,270 | 1,260 | 1,260 | 111,000 |
| 1995/07/27 | 1,250 | 1,260 | 1,250 | 1,260 | 62,000 |
| 1995/07/26 | 1,250 | 1,260 | 1,240 | 1,260 | 96,000 |
| 1995/07/25 | 1,240 | 1,250 | 1,230 | 1,230 | 516,000 |
| 1995/07/24 | 1,260 | 1,270 | 1,250 | 1,260 | 137,000 |
| 1995/07/21 | 1,260 | 1,260 | 1,230 | 1,250 | 178,000 |
| 1995/07/20 | 1,260 | 1,260 | 1,240 | 1,260 | 116,000 |
| 1995/07/19 | 1,250 | 1,260 | 1,240 | 1,250 | 151,000 |
| 1995/07/18 | 1,260 | 1,270 | 1,250 | 1,250 | 115,000 |
| 1995/07/17 | 1,270 | 1,270 | 1,250 | 1,260 | 96,000 |
| 1995/07/14 | 1,280 | 1,280 | 1,250 | 1,260 | 182,000 |
| 1995/07/13 | 1,290 | 1,290 | 1,270 | 1,270 | 411,000 |
| 1995/07/12 | 1,280 | 1,300 | 1,280 | 1,290 | 218,000 |
| 1995/07/11 | 1,290 | 1,290 | 1,270 | 1,280 | 211,000 |
| 1995/07/10 | 1,280 | 1,300 | 1,280 | 1,300 | 358,000 |
| 1995/07/07 | 1,230 | 1,270 | 1,220 | 1,250 | 354,000 |
| 1995/07/06 | 1,220 | 1,230 | 1,220 | 1,220 | 100,000 |
| 1995/07/05 | 1,220 | 1,230 | 1,210 | 1,230 | 273,000 |
| 1995/07/04 | 1,220 | 1,230 | 1,210 | 1,230 | 424,000 |
| 1995/07/03 | 1,230 | 1,230 | 1,210 | 1,220 | 190,000 |
| 1995/06/30 | 1,260 | 1,260 | 1,220 | 1,240 | 506,000 |
| 1995/06/29 | 1,260 | 1,260 | 1,250 | 1,250 | 100,000 |
| 1995/06/28 | 1,240 | 1,260 | 1,240 | 1,260 | 90,000 |
| 1995/06/27 | 1,250 | 1,260 | 1,250 | 1,260 | 86,000 |
| 1995/06/26 | 1,260 | 1,270 | 1,250 | 1,260 | 99,000 |
| 1995/06/23 | 1,260 | 1,260 | 1,250 | 1,260 | 74,000 |
| 1995/06/22 | 1,240 | 1,260 | 1,240 | 1,260 | 92,000 |
| 1995/06/21 | 1,260 | 1,260 | 1,240 | 1,260 | 387,000 |
| 1995/06/20 | 1,250 | 1,260 | 1,240 | 1,260 | 345,000 |
| 1995/06/19 | 1,270 | 1,270 | 1,250 | 1,260 | 123,000 |
| 1995/06/16 | 1,280 | 1,280 | 1,260 | 1,280 | 235,000 |
| 1995/06/15 | 1,260 | 1,280 | 1,250 | 1,270 | 227,000 |
| 1995/06/14 | 1,270 | 1,270 | 1,260 | 1,260 | 231,000 |
| 1995/06/13 | 1,270 | 1,270 | 1,260 | 1,270 | 294,000 |
| 1995/06/12 | 1,260 | 1,270 | 1,260 | 1,270 | 226,000 |
| 1995/06/09 | 1,300 | 1,300 | 1,260 | 1,270 | 1,183,000 |
| 1995/06/08 | 1,290 | 1,300 | 1,280 | 1,300 | 269,000 |
| 1995/06/07 | 1,280 | 1,300 | 1,280 | 1,300 | 314,000 |
| 1995/06/06 | 1,280 | 1,290 | 1,270 | 1,280 | 452,000 |
| 1995/06/05 | 1,270 | 1,280 | 1,260 | 1,280 | 352,000 |
| 1995/06/02 | 1,270 | 1,270 | 1,260 | 1,270 | 334,000 |
| 1995/06/01 | 1,250 | 1,270 | 1,250 | 1,270 | 374,000 |
| 1995/05/31 | 1,230 | 1,250 | 1,230 | 1,240 | 226,000 |
| 1995/05/30 | 1,250 | 1,250 | 1,230 | 1,230 | 364,000 |
| 1995/05/29 | 1,230 | 1,260 | 1,230 | 1,250 | 206,000 |
| 1995/05/26 | 1,240 | 1,240 | 1,220 | 1,240 | 252,000 |
| 1995/05/25 | 1,250 | 1,250 | 1,230 | 1,250 | 298,000 |
| 1995/05/24 | 1,250 | 1,250 | 1,240 | 1,250 | 361,000 |
| 1995/05/23 | 1,260 | 1,260 | 1,240 | 1,250 | 273,000 |
| 1995/05/22 | 1,270 | 1,270 | 1,240 | 1,260 | 469,000 |
| 1995/05/19 | 1,280 | 1,290 | 1,270 | 1,290 | 599,000 |
| 1995/05/18 | 1,260 | 1,270 | 1,260 | 1,270 | 667,000 |
| 1995/05/17 | 1,250 | 1,260 | 1,240 | 1,260 | 315,000 |
| 1995/05/16 | 1,250 | 1,260 | 1,250 | 1,260 | 129,000 |
| 1995/05/15 | 1,240 | 1,260 | 1,240 | 1,260 | 272,000 |
| 1995/05/12 | 1,240 | 1,250 | 1,230 | 1,240 | 340,000 |
| 1995/05/11 | 1,220 | 1,240 | 1,220 | 1,230 | 362,000 |
| 1995/05/10 | 1,210 | 1,220 | 1,210 | 1,220 | 275,000 |
| 1995/05/09 | 1,230 | 1,230 | 1,210 | 1,220 | 255,000 |
| 1995/05/08 | 1,220 | 1,220 | 1,210 | 1,220 | 561,000 |
| 1995/05/02 | 1,210 | 1,220 | 1,210 | 1,210 | 160,000 |
| 1995/05/01 | 1,220 | 1,220 | 1,210 | 1,210 | 103,000 |
| 1995/04/28 | 1,200 | 1,220 | 1,190 | 1,210 | 287,000 |
| 1995/04/27 | 1,210 | 1,210 | 1,200 | 1,200 | 49,000 |
| 1995/04/26 | 1,210 | 1,210 | 1,190 | 1,190 | 92,000 |
| 1995/04/25 | 1,210 | 1,210 | 1,200 | 1,210 | 73,000 |
| 1995/04/24 | 1,200 | 1,220 | 1,200 | 1,200 | 294,000 |
| 1995/04/21 | 1,200 | 1,210 | 1,190 | 1,190 | 377,000 |
| 1995/04/20 | 1,200 | 1,210 | 1,200 | 1,210 | 144,000 |
| 1995/04/19 | 1,200 | 1,200 | 1,190 | 1,200 | 108,000 |
| 1995/04/18 | 1,200 | 1,200 | 1,190 | 1,200 | 85,000 |
| 1995/04/17 | 1,180 | 1,190 | 1,170 | 1,190 | 13,000 |
| 1995/04/14 | 1,190 | 1,200 | 1,180 | 1,180 | 58,000 |
| 1995/04/13 | 1,200 | 1,210 | 1,190 | 1,200 | 202,000 |
| 1995/04/12 | 1,200 | 1,210 | 1,200 | 1,200 | 335,000 |
| 1995/04/11 | 1,200 | 1,210 | 1,190 | 1,190 | 103,000 |
| 1995/04/10 | 1,200 | 1,200 | 1,180 | 1,190 | 197,000 |
| 1995/04/07 | 1,190 | 1,190 | 1,170 | 1,190 | 213,000 |
| 1995/04/06 | 1,190 | 1,190 | 1,180 | 1,190 | 469,000 |
| 1995/04/05 | 1,180 | 1,200 | 1,180 | 1,190 | 46,000 |
| 1995/04/04 | 1,200 | 1,200 | 1,180 | 1,190 | 274,000 |
| 1995/04/03 | 1,190 | 1,200 | 1,170 | 1,190 | 317,000 |
| 1995/03/31 | 1,210 | 1,220 | 1,190 | 1,200 | 741,000 |
| 1995/03/30 | 1,180 | 1,220 | 1,180 | 1,200 | 304,000 |
| 1995/03/29 | 1,180 | 1,190 | 1,160 | 1,180 | 211,000 |
| 1995/03/28 | 1,130 | 1,180 | 1,130 | 1,160 | 218,000 |
| 1995/03/27 | 1,180 | 1,180 | 1,120 | 1,130 | 163,000 |
| 1995/03/24 | 1,190 | 1,190 | 1,150 | 1,180 | 263,000 |
| 1995/03/23 | 1,170 | 1,190 | 1,170 | 1,190 | 185,000 |
| 1995/03/22 | 1,200 | 1,200 | 1,170 | 1,170 | 97,000 |
| 1995/03/20 | 1,200 | 1,210 | 1,190 | 1,190 | 145,000 |
| 1995/03/17 | 1,210 | 1,210 | 1,190 | 1,200 | 139,000 |
| 1995/03/16 | 1,210 | 1,210 | 1,190 | 1,210 | 229,000 |
| 1995/03/15 | 1,210 | 1,230 | 1,200 | 1,210 | 136,000 |
| 1995/03/14 | 1,230 | 1,230 | 1,210 | 1,210 | 145,000 |
| 1995/03/13 | 1,230 | 1,230 | 1,220 | 1,230 | 262,000 |
| 1995/03/10 | 1,230 | 1,240 | 1,230 | 1,240 | 237,000 |
| 1995/03/09 | 1,240 | 1,240 | 1,230 | 1,240 | 114,000 |
| 1995/03/08 | 1,230 | 1,230 | 1,220 | 1,220 | 80,000 |
| 1995/03/07 | 1,230 | 1,230 | 1,220 | 1,230 | 306,000 |
| 1995/03/06 | 1,230 | 1,240 | 1,220 | 1,220 | 103,000 |
| 1995/03/03 | 1,220 | 1,240 | 1,220 | 1,240 | 1,920,000 |
| 1995/03/02 | 1,260 | 1,260 | 1,230 | 1,240 | 229,000 |
| 1995/03/01 | 1,260 | 1,260 | 1,240 | 1,250 | 2,057,000 |
| 1995/02/28 | 1,250 | 1,260 | 1,240 | 1,260 | 259,000 |
| 1995/02/27 | 1,220 | 1,240 | 1,220 | 1,240 | 69,000 |
| 1995/02/24 | 1,260 | 1,270 | 1,250 | 1,260 | 387,000 |
| 1995/02/23 | 1,270 | 1,270 | 1,240 | 1,250 | 184,000 |
| 1995/02/22 | 1,270 | 1,270 | 1,260 | 1,260 | 106,000 |
| 1995/02/21 | 1,270 | 1,290 | 1,260 | 1,280 | 699,000 |
| 1995/02/20 | 1,280 | 1,300 | 1,260 | 1,300 | 241,000 |
| 1995/02/17 | 1,280 | 1,290 | 1,260 | 1,260 | 228,000 |
| 1995/02/16 | 1,290 | 1,300 | 1,280 | 1,280 | 137,000 |
| 1995/02/15 | 1,280 | 1,300 | 1,270 | 1,290 | 202,000 |
| 1995/02/14 | 1,280 | 1,280 | 1,270 | 1,270 | 21,000 |
| 1995/02/13 | 1,280 | 1,280 | 1,270 | 1,280 | 91,000 |
| 1995/02/10 | 1,270 | 1,280 | 1,260 | 1,280 | 279,000 |
| 1995/02/09 | 1,270 | 1,270 | 1,260 | 1,270 | 123,000 |
| 1995/02/08 | 1,290 | 1,290 | 1,270 | 1,270 | 163,000 |
| 1995/02/07 | 1,290 | 1,300 | 1,290 | 1,300 | 39,000 |
| 1995/02/06 | 1,300 | 1,300 | 1,300 | 1,300 | 7,000 |
| 1995/02/03 | 1,290 | 1,300 | 1,290 | 1,300 | 142,000 |
| 1995/02/02 | 1,280 | 1,300 | 1,280 | 1,290 | 79,000 |
| 1995/02/01 | 1,300 | 1,320 | 1,290 | 1,310 | 245,000 |
| 1995/01/31 | 1,270 | 1,310 | 1,260 | 1,310 | 173,000 |
| 1995/01/30 | 1,250 | 1,280 | 1,250 | 1,270 | 113,000 |
| 1995/01/27 | 1,250 | 1,250 | 1,220 | 1,230 | 372,000 |
| 1995/01/26 | 1,250 | 1,270 | 1,230 | 1,270 | 194,000 |
| 1995/01/25 | 1,260 | 1,260 | 1,230 | 1,240 | 104,000 |
| 1995/01/24 | 1,270 | 1,270 | 1,230 | 1,250 | 515,000 |
| 1995/01/23 | 1,310 | 1,320 | 1,260 | 1,280 | 302,000 |
| 1995/01/20 | 1,350 | 1,350 | 1,320 | 1,320 | 213,000 |
| 1995/01/19 | 1,340 | 1,340 | 1,330 | 1,330 | 99,000 |
| 1995/01/18 | 1,340 | 1,350 | 1,340 | 1,350 | 25,000 |
| 1995/01/17 | 1,340 | 1,350 | 1,330 | 1,340 | 34,000 |
| 1995/01/13 | 1,330 | 1,350 | 1,320 | 1,350 | 147,000 |
| 1995/01/12 | 1,330 | 1,330 | 1,330 | 1,330 | 14,000 |
| 1995/01/11 | 1,340 | 1,350 | 1,330 | 1,350 | 89,000 |
| 1995/01/10 | 1,340 | 1,350 | 1,330 | 1,350 | 137,000 |
| 1995/01/09 | 1,330 | 1,340 | 1,330 | 1,340 | 54,000 |
| 1995/01/06 | 1,330 | 1,330 | 1,330 | 1,330 | 91,000 |
| 1995/01/05 | 1,330 | 1,340 | 1,320 | 1,340 | 66,000 |
| 1995/01/04 | 1,330 | 1,330 | 1,310 | 1,310 | 66,000 |