日本ハム(2282)の株価時系列情報
日本ハム(2282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 1,814 | 1,814 | 1,791 | 1,806 | 1,049,000 |
| 2013/12/27 | 1,831 | 1,844 | 1,803 | 1,814 | 754,000 |
| 2013/12/26 | 1,812 | 1,830 | 1,807 | 1,826 | 800,000 |
| 2013/12/25 | 1,792 | 1,833 | 1,783 | 1,818 | 1,572,000 |
| 2013/12/24 | 1,745 | 1,764 | 1,738 | 1,757 | 1,050,000 |
| 2013/12/20 | 1,770 | 1,770 | 1,729 | 1,746 | 1,430,000 |
| 2013/12/19 | 1,750 | 1,766 | 1,737 | 1,760 | 1,239,000 |
| 2013/12/18 | 1,721 | 1,730 | 1,711 | 1,729 | 1,317,000 |
| 2013/12/17 | 1,713 | 1,731 | 1,709 | 1,723 | 1,852,000 |
| 2013/12/16 | 1,699 | 1,708 | 1,693 | 1,695 | 1,520,000 |
| 2013/12/13 | 1,670 | 1,710 | 1,670 | 1,697 | 2,883,000 |
| 2013/12/12 | 1,664 | 1,681 | 1,664 | 1,671 | 666,000 |
| 2013/12/11 | 1,666 | 1,687 | 1,666 | 1,678 | 1,071,000 |
| 2013/12/10 | 1,673 | 1,680 | 1,662 | 1,675 | 1,054,000 |
| 2013/12/09 | 1,673 | 1,675 | 1,658 | 1,670 | 859,000 |
| 2013/12/06 | 1,611 | 1,658 | 1,611 | 1,651 | 1,105,000 |
| 2013/12/05 | 1,625 | 1,641 | 1,615 | 1,622 | 1,115,000 |
| 2013/12/04 | 1,641 | 1,662 | 1,630 | 1,636 | 1,571,000 |
| 2013/12/03 | 1,687 | 1,695 | 1,651 | 1,665 | 1,703,000 |
| 2013/12/02 | 1,640 | 1,659 | 1,625 | 1,652 | 1,472,000 |
| 2013/11/29 | 1,661 | 1,672 | 1,645 | 1,654 | 1,271,000 |
| 2013/11/28 | 1,629 | 1,672 | 1,622 | 1,662 | 1,726,000 |
| 2013/11/27 | 1,600 | 1,618 | 1,594 | 1,616 | 1,699,000 |
| 2013/11/26 | 1,592 | 1,604 | 1,580 | 1,581 | 682,000 |
| 2013/11/25 | 1,605 | 1,610 | 1,595 | 1,610 | 551,000 |
| 2013/11/22 | 1,598 | 1,603 | 1,580 | 1,594 | 1,126,000 |
| 2013/11/21 | 1,570 | 1,595 | 1,570 | 1,592 | 1,075,000 |
| 2013/11/20 | 1,570 | 1,570 | 1,550 | 1,554 | 649,000 |
| 2013/11/19 | 1,552 | 1,569 | 1,545 | 1,566 | 1,395,000 |
| 2013/11/18 | 1,582 | 1,591 | 1,551 | 1,561 | 1,851,000 |
| 2013/11/15 | 1,580 | 1,584 | 1,549 | 1,578 | 1,620,000 |
| 2013/11/14 | 1,550 | 1,590 | 1,544 | 1,570 | 1,338,000 |
| 2013/11/13 | 1,533 | 1,547 | 1,533 | 1,543 | 1,034,000 |
| 2013/11/12 | 1,519 | 1,547 | 1,510 | 1,547 | 2,172,000 |
| 2013/11/11 | 1,486 | 1,520 | 1,480 | 1,516 | 1,723,000 |
| 2013/11/08 | 1,469 | 1,485 | 1,458 | 1,476 | 904,000 |
| 2013/11/07 | 1,491 | 1,498 | 1,481 | 1,482 | 536,000 |
| 2013/11/06 | 1,484 | 1,504 | 1,472 | 1,485 | 1,014,000 |
| 2013/11/05 | 1,517 | 1,523 | 1,495 | 1,500 | 1,192,000 |
| 2013/11/01 | 1,485 | 1,541 | 1,475 | 1,524 | 2,946,000 |
| 2013/10/31 | 1,423 | 1,444 | 1,422 | 1,434 | 1,366,000 |
| 2013/10/30 | 1,430 | 1,451 | 1,419 | 1,446 | 2,147,000 |
| 2013/10/29 | 1,404 | 1,429 | 1,401 | 1,424 | 1,116,000 |
| 2013/10/28 | 1,384 | 1,419 | 1,380 | 1,417 | 960,000 |
| 2013/10/25 | 1,410 | 1,413 | 1,378 | 1,379 | 889,000 |
| 2013/10/24 | 1,407 | 1,416 | 1,397 | 1,416 | 635,000 |
| 2013/10/23 | 1,432 | 1,439 | 1,409 | 1,412 | 1,089,000 |
| 2013/10/22 | 1,423 | 1,441 | 1,419 | 1,432 | 565,000 |
| 2013/10/21 | 1,413 | 1,432 | 1,411 | 1,427 | 709,000 |
| 2013/10/18 | 1,413 | 1,420 | 1,405 | 1,415 | 657,000 |
| 2013/10/17 | 1,407 | 1,420 | 1,397 | 1,417 | 844,000 |
| 2013/10/16 | 1,388 | 1,403 | 1,376 | 1,396 | 749,000 |
| 2013/10/15 | 1,372 | 1,392 | 1,372 | 1,389 | 1,070,000 |
| 2013/10/11 | 1,374 | 1,384 | 1,362 | 1,368 | 1,825,000 |
| 2013/10/10 | 1,349 | 1,353 | 1,335 | 1,352 | 1,099,000 |
| 2013/10/09 | 1,309 | 1,344 | 1,299 | 1,342 | 1,549,000 |
| 2013/10/08 | 1,309 | 1,313 | 1,292 | 1,308 | 1,180,000 |
| 2013/10/07 | 1,334 | 1,340 | 1,310 | 1,323 | 1,520,000 |
| 2013/10/04 | 1,331 | 1,345 | 1,326 | 1,331 | 1,313,000 |
| 2013/10/03 | 1,363 | 1,378 | 1,342 | 1,343 | 1,692,000 |
| 2013/10/02 | 1,395 | 1,398 | 1,364 | 1,371 | 1,630,000 |
| 2013/10/01 | 1,409 | 1,409 | 1,383 | 1,387 | 1,183,000 |
| 2013/09/30 | 1,402 | 1,415 | 1,380 | 1,405 | 1,570,000 |
| 2013/09/27 | 1,431 | 1,441 | 1,406 | 1,417 | 1,485,000 |
| 2013/09/26 | 1,422 | 1,447 | 1,404 | 1,447 | 949,000 |
| 2013/09/25 | 1,417 | 1,429 | 1,409 | 1,420 | 854,000 |
| 2013/09/24 | 1,420 | 1,428 | 1,407 | 1,416 | 501,000 |
| 2013/09/20 | 1,423 | 1,432 | 1,418 | 1,424 | 1,184,000 |
| 2013/09/19 | 1,426 | 1,426 | 1,410 | 1,418 | 733,000 |
| 2013/09/18 | 1,406 | 1,420 | 1,397 | 1,410 | 524,000 |
| 2013/09/17 | 1,411 | 1,422 | 1,393 | 1,395 | 751,000 |
| 2013/09/13 | 1,396 | 1,415 | 1,392 | 1,410 | 2,237,000 |
| 2013/09/12 | 1,410 | 1,419 | 1,401 | 1,404 | 711,000 |
| 2013/09/11 | 1,425 | 1,433 | 1,409 | 1,410 | 669,000 |
| 2013/09/10 | 1,428 | 1,430 | 1,414 | 1,422 | 794,000 |
| 2013/09/09 | 1,438 | 1,445 | 1,405 | 1,411 | 1,591,000 |
| 2013/09/06 | 1,447 | 1,447 | 1,398 | 1,411 | 1,223,000 |
| 2013/09/05 | 1,466 | 1,466 | 1,437 | 1,448 | 672,000 |
| 2013/09/04 | 1,445 | 1,470 | 1,432 | 1,466 | 902,000 |
| 2013/09/03 | 1,428 | 1,470 | 1,428 | 1,469 | 1,710,000 |
| 2013/09/02 | 1,395 | 1,423 | 1,379 | 1,417 | 797,000 |
| 2013/08/30 | 1,398 | 1,400 | 1,362 | 1,381 | 903,000 |
| 2013/08/29 | 1,384 | 1,390 | 1,371 | 1,385 | 531,000 |
| 2013/08/28 | 1,391 | 1,397 | 1,361 | 1,385 | 1,210,000 |
| 2013/08/27 | 1,406 | 1,421 | 1,391 | 1,398 | 729,000 |
| 2013/08/26 | 1,425 | 1,433 | 1,401 | 1,406 | 519,000 |
| 2013/08/23 | 1,430 | 1,436 | 1,417 | 1,423 | 686,000 |
| 2013/08/22 | 1,414 | 1,418 | 1,391 | 1,414 | 1,080,000 |
| 2013/08/21 | 1,426 | 1,428 | 1,402 | 1,424 | 614,000 |
| 2013/08/20 | 1,445 | 1,450 | 1,416 | 1,419 | 1,167,000 |
| 2013/08/19 | 1,467 | 1,469 | 1,441 | 1,454 | 851,000 |
| 2013/08/16 | 1,456 | 1,475 | 1,456 | 1,463 | 619,000 |
| 2013/08/15 | 1,491 | 1,498 | 1,468 | 1,475 | 612,000 |
| 2013/08/14 | 1,489 | 1,508 | 1,480 | 1,504 | 910,000 |
| 2013/08/13 | 1,462 | 1,489 | 1,458 | 1,488 | 628,000 |
| 2013/08/12 | 1,447 | 1,449 | 1,430 | 1,440 | 530,000 |
| 2013/08/09 | 1,455 | 1,460 | 1,435 | 1,451 | 942,000 |
| 2013/08/08 | 1,457 | 1,480 | 1,441 | 1,447 | 712,000 |
| 2013/08/07 | 1,461 | 1,481 | 1,450 | 1,456 | 958,000 |
| 2013/08/06 | 1,498 | 1,520 | 1,467 | 1,498 | 1,117,000 |
| 2013/08/05 | 1,506 | 1,512 | 1,491 | 1,496 | 894,000 |
| 2013/08/02 | 1,472 | 1,526 | 1,463 | 1,520 | 2,259,000 |
| 2013/08/01 | 1,470 | 1,471 | 1,396 | 1,429 | 3,200,000 |
| 2013/07/31 | 1,506 | 1,534 | 1,492 | 1,510 | 1,169,000 |
| 2013/07/30 | 1,534 | 1,546 | 1,522 | 1,534 | 875,000 |
| 2013/07/29 | 1,543 | 1,554 | 1,530 | 1,533 | 904,000 |
| 2013/07/26 | 1,574 | 1,581 | 1,548 | 1,565 | 1,266,000 |
| 2013/07/25 | 1,598 | 1,601 | 1,571 | 1,588 | 1,356,000 |
| 2013/07/24 | 1,625 | 1,625 | 1,598 | 1,605 | 1,350,000 |
| 2013/07/23 | 1,627 | 1,666 | 1,625 | 1,645 | 1,004,000 |
| 2013/07/22 | 1,641 | 1,655 | 1,614 | 1,637 | 971,000 |
| 2013/07/19 | 1,663 | 1,678 | 1,618 | 1,630 | 1,734,000 |
| 2013/07/18 | 1,637 | 1,661 | 1,630 | 1,661 | 1,546,000 |
| 2013/07/17 | 1,633 | 1,647 | 1,616 | 1,647 | 775,000 |
| 2013/07/16 | 1,644 | 1,644 | 1,610 | 1,636 | 726,000 |
| 2013/07/12 | 1,620 | 1,638 | 1,607 | 1,620 | 1,518,000 |
| 2013/07/11 | 1,578 | 1,610 | 1,571 | 1,607 | 760,000 |
| 2013/07/10 | 1,600 | 1,605 | 1,574 | 1,586 | 1,006,000 |
| 2013/07/09 | 1,591 | 1,621 | 1,585 | 1,617 | 939,000 |
| 2013/07/08 | 1,589 | 1,599 | 1,572 | 1,574 | 658,000 |
| 2013/07/05 | 1,582 | 1,602 | 1,573 | 1,588 | 1,356,000 |
| 2013/07/04 | 1,548 | 1,588 | 1,547 | 1,583 | 1,244,000 |
| 2013/07/03 | 1,546 | 1,553 | 1,537 | 1,548 | 1,162,000 |
| 2013/07/02 | 1,578 | 1,578 | 1,532 | 1,546 | 909,000 |
| 2013/07/01 | 1,517 | 1,563 | 1,517 | 1,558 | 926,000 |
| 2013/06/28 | 1,480 | 1,522 | 1,480 | 1,517 | 1,122,000 |
| 2013/06/27 | 1,446 | 1,477 | 1,431 | 1,477 | 900,000 |
| 2013/06/26 | 1,470 | 1,471 | 1,424 | 1,428 | 883,000 |
| 2013/06/25 | 1,459 | 1,475 | 1,433 | 1,450 | 1,259,000 |
| 2013/06/24 | 1,482 | 1,492 | 1,442 | 1,448 | 941,000 |
| 2013/06/21 | 1,427 | 1,490 | 1,411 | 1,484 | 3,425,000 |
| 2013/06/20 | 1,422 | 1,461 | 1,410 | 1,439 | 1,056,000 |
| 2013/06/19 | 1,440 | 1,452 | 1,428 | 1,448 | 579,000 |
| 2013/06/18 | 1,446 | 1,451 | 1,410 | 1,426 | 1,435,000 |
| 2013/06/17 | 1,403 | 1,453 | 1,390 | 1,449 | 1,137,000 |
| 2013/06/14 | 1,389 | 1,425 | 1,389 | 1,403 | 2,592,000 |
| 2013/06/13 | 1,416 | 1,430 | 1,361 | 1,365 | 1,779,000 |
| 2013/06/12 | 1,420 | 1,450 | 1,412 | 1,445 | 677,000 |
| 2013/06/11 | 1,443 | 1,472 | 1,426 | 1,439 | 819,000 |
| 2013/06/10 | 1,456 | 1,457 | 1,398 | 1,448 | 1,474,000 |
| 2013/06/07 | 1,400 | 1,425 | 1,378 | 1,404 | 2,079,000 |
| 2013/06/06 | 1,407 | 1,438 | 1,392 | 1,417 | 1,683,000 |
| 2013/06/05 | 1,439 | 1,480 | 1,413 | 1,413 | 1,737,000 |
| 2013/06/04 | 1,400 | 1,441 | 1,386 | 1,433 | 1,887,000 |
| 2013/06/03 | 1,407 | 1,417 | 1,382 | 1,385 | 1,776,000 |
| 2013/05/31 | 1,433 | 1,458 | 1,415 | 1,437 | 2,449,000 |
| 2013/05/30 | 1,450 | 1,478 | 1,402 | 1,409 | 2,272,000 |
| 2013/05/29 | 1,511 | 1,511 | 1,473 | 1,480 | 1,401,000 |
| 2013/05/28 | 1,464 | 1,523 | 1,456 | 1,497 | 1,901,000 |
| 2013/05/27 | 1,458 | 1,497 | 1,447 | 1,483 | 766,000 |
| 2013/05/24 | 1,510 | 1,549 | 1,462 | 1,518 | 1,523,000 |
| 2013/05/23 | 1,621 | 1,642 | 1,509 | 1,509 | 1,728,000 |
| 2013/05/22 | 1,612 | 1,623 | 1,591 | 1,615 | 665,000 |
| 2013/05/21 | 1,584 | 1,604 | 1,567 | 1,604 | 673,000 |
| 2013/05/20 | 1,626 | 1,629 | 1,603 | 1,608 | 744,000 |
| 2013/05/17 | 1,565 | 1,611 | 1,551 | 1,607 | 870,000 |
| 2013/05/16 | 1,610 | 1,627 | 1,580 | 1,596 | 1,030,000 |
| 2013/05/15 | 1,626 | 1,644 | 1,598 | 1,618 | 1,524,000 |
| 2013/05/14 | 1,638 | 1,644 | 1,590 | 1,610 | 1,708,000 |
| 2013/05/13 | 1,600 | 1,637 | 1,600 | 1,620 | 1,566,000 |
| 2013/05/10 | 1,578 | 1,585 | 1,549 | 1,582 | 1,644,000 |
| 2013/05/09 | 1,547 | 1,567 | 1,532 | 1,539 | 2,133,000 |
| 2013/05/08 | 1,517 | 1,522 | 1,496 | 1,507 | 1,134,000 |
| 2013/05/07 | 1,522 | 1,529 | 1,510 | 1,520 | 1,137,000 |
| 2013/05/02 | 1,497 | 1,508 | 1,472 | 1,490 | 1,251,000 |
| 2013/05/01 | 1,496 | 1,500 | 1,471 | 1,479 | 765,000 |
| 2013/04/30 | 1,490 | 1,502 | 1,474 | 1,496 | 1,492,000 |
| 2013/04/26 | 1,480 | 1,480 | 1,463 | 1,473 | 1,124,000 |
| 2013/04/25 | 1,466 | 1,480 | 1,466 | 1,476 | 836,000 |
| 2013/04/24 | 1,439 | 1,478 | 1,434 | 1,477 | 1,758,000 |
| 2013/04/23 | 1,401 | 1,432 | 1,400 | 1,427 | 1,403,000 |
| 2013/04/22 | 1,421 | 1,423 | 1,393 | 1,399 | 1,365,000 |
| 2013/04/19 | 1,379 | 1,397 | 1,367 | 1,391 | 1,046,000 |
| 2013/04/18 | 1,427 | 1,427 | 1,379 | 1,379 | 1,965,000 |
| 2013/04/17 | 1,422 | 1,436 | 1,416 | 1,431 | 737,000 |
| 2013/04/16 | 1,402 | 1,434 | 1,394 | 1,422 | 1,660,000 |
| 2013/04/15 | 1,430 | 1,445 | 1,423 | 1,430 | 1,514,000 |
| 2013/04/12 | 1,480 | 1,480 | 1,418 | 1,430 | 3,068,000 |
| 2013/04/11 | 1,471 | 1,489 | 1,466 | 1,475 | 2,059,000 |
| 2013/04/10 | 1,501 | 1,510 | 1,473 | 1,481 | 2,171,000 |
| 2013/04/09 | 1,537 | 1,541 | 1,494 | 1,500 | 1,783,000 |
| 2013/04/08 | 1,550 | 1,565 | 1,509 | 1,530 | 1,659,000 |
| 2013/04/05 | 1,551 | 1,568 | 1,512 | 1,513 | 2,130,000 |
| 2013/04/04 | 1,460 | 1,512 | 1,452 | 1,512 | 1,228,000 |
| 2013/04/03 | 1,467 | 1,490 | 1,457 | 1,483 | 931,000 |
| 2013/04/02 | 1,489 | 1,490 | 1,440 | 1,458 | 1,224,000 |
| 2013/04/01 | 1,550 | 1,550 | 1,487 | 1,488 | 1,307,000 |
| 2013/03/29 | 1,534 | 1,552 | 1,516 | 1,551 | 805,000 |
| 2013/03/28 | 1,545 | 1,548 | 1,502 | 1,517 | 1,641,000 |
| 2013/03/27 | 1,548 | 1,558 | 1,530 | 1,552 | 826,000 |
| 2013/03/26 | 1,550 | 1,565 | 1,541 | 1,553 | 1,150,000 |
| 2013/03/25 | 1,541 | 1,570 | 1,539 | 1,548 | 1,206,000 |
| 2013/03/22 | 1,543 | 1,544 | 1,514 | 1,516 | 990,000 |
| 2013/03/21 | 1,526 | 1,545 | 1,522 | 1,545 | 833,000 |
| 2013/03/19 | 1,529 | 1,538 | 1,510 | 1,523 | 967,000 |
| 2013/03/18 | 1,504 | 1,537 | 1,488 | 1,509 | 1,556,000 |
| 2013/03/15 | 1,451 | 1,599 | 1,449 | 1,552 | 7,523,000 |
| 2013/03/14 | 1,480 | 1,485 | 1,436 | 1,457 | 1,657,000 |
| 2013/03/13 | 1,470 | 1,483 | 1,459 | 1,479 | 1,214,000 |
| 2013/03/12 | 1,518 | 1,518 | 1,464 | 1,473 | 2,363,000 |
| 2013/03/11 | 1,544 | 1,549 | 1,510 | 1,529 | 1,139,000 |
| 2013/03/08 | 1,506 | 1,557 | 1,501 | 1,544 | 4,566,000 |
| 2013/03/07 | 1,498 | 1,504 | 1,474 | 1,490 | 1,024,000 |
| 2013/03/06 | 1,488 | 1,495 | 1,481 | 1,489 | 723,000 |
| 2013/03/05 | 1,493 | 1,496 | 1,468 | 1,480 | 1,191,000 |
| 2013/03/04 | 1,483 | 1,488 | 1,467 | 1,484 | 845,000 |
| 2013/03/01 | 1,437 | 1,482 | 1,430 | 1,482 | 911,000 |
| 2013/02/28 | 1,422 | 1,450 | 1,418 | 1,448 | 1,151,000 |
| 2013/02/27 | 1,434 | 1,434 | 1,402 | 1,402 | 1,136,000 |
| 2013/02/26 | 1,433 | 1,447 | 1,422 | 1,433 | 1,340,000 |
| 2013/02/25 | 1,425 | 1,465 | 1,425 | 1,463 | 2,181,000 |
| 2013/02/22 | 1,371 | 1,396 | 1,370 | 1,393 | 1,151,000 |
| 2013/02/21 | 1,393 | 1,399 | 1,375 | 1,376 | 677,000 |
| 2013/02/20 | 1,390 | 1,396 | 1,371 | 1,396 | 1,100,000 |
| 2013/02/19 | 1,371 | 1,392 | 1,360 | 1,385 | 776,000 |
| 2013/02/18 | 1,349 | 1,385 | 1,347 | 1,376 | 1,097,000 |
| 2013/02/15 | 1,344 | 1,348 | 1,316 | 1,322 | 1,077,000 |
| 2013/02/14 | 1,350 | 1,358 | 1,340 | 1,350 | 1,041,000 |
| 2013/02/13 | 1,335 | 1,355 | 1,335 | 1,349 | 1,038,000 |
| 2013/02/12 | 1,350 | 1,357 | 1,332 | 1,341 | 908,000 |
| 2013/02/08 | 1,302 | 1,334 | 1,298 | 1,318 | 1,907,000 |
| 2013/02/07 | 1,335 | 1,346 | 1,325 | 1,331 | 1,075,000 |
| 2013/02/06 | 1,313 | 1,353 | 1,313 | 1,346 | 1,354,000 |
| 2013/02/05 | 1,300 | 1,311 | 1,285 | 1,290 | 1,332,000 |
| 2013/02/04 | 1,322 | 1,333 | 1,309 | 1,311 | 906,000 |
| 2013/02/01 | 1,246 | 1,326 | 1,246 | 1,316 | 2,107,000 |
| 2013/01/31 | 1,236 | 1,246 | 1,224 | 1,237 | 1,294,000 |
| 2013/01/30 | 1,237 | 1,249 | 1,228 | 1,249 | 1,318,000 |
| 2013/01/29 | 1,222 | 1,244 | 1,217 | 1,236 | 1,559,000 |
| 2013/01/28 | 1,271 | 1,278 | 1,250 | 1,252 | 956,000 |
| 2013/01/25 | 1,260 | 1,267 | 1,248 | 1,267 | 1,468,000 |
| 2013/01/24 | 1,220 | 1,239 | 1,219 | 1,235 | 754,000 |
| 2013/01/23 | 1,222 | 1,233 | 1,211 | 1,220 | 1,061,000 |
| 2013/01/22 | 1,252 | 1,254 | 1,221 | 1,232 | 1,218,000 |
| 2013/01/21 | 1,253 | 1,263 | 1,244 | 1,244 | 1,137,000 |
| 2013/01/18 | 1,231 | 1,250 | 1,231 | 1,250 | 1,175,000 |
| 2013/01/17 | 1,218 | 1,222 | 1,209 | 1,218 | 1,257,000 |
| 2013/01/16 | 1,239 | 1,248 | 1,221 | 1,223 | 1,896,000 |
| 2013/01/15 | 1,212 | 1,237 | 1,210 | 1,230 | 1,542,000 |
| 2013/01/11 | 1,202 | 1,208 | 1,199 | 1,202 | 1,482,000 |
| 2013/01/10 | 1,188 | 1,206 | 1,186 | 1,200 | 753,000 |
| 2013/01/09 | 1,177 | 1,193 | 1,173 | 1,186 | 1,445,000 |
| 2013/01/08 | 1,211 | 1,213 | 1,181 | 1,184 | 1,522,000 |
| 2013/01/07 | 1,209 | 1,218 | 1,204 | 1,211 | 845,000 |
| 2013/01/04 | 1,222 | 1,224 | 1,201 | 1,209 | 961,000 |