日本ハム(2282)の株価時系列情報
日本ハム(2282)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 1,090 | 1,093 | 1,074 | 1,074 | 870,000 |
| 2009/12/29 | 1,081 | 1,085 | 1,069 | 1,080 | 1,083,000 |
| 2009/12/28 | 1,061 | 1,078 | 1,057 | 1,075 | 868,000 |
| 2009/12/25 | 1,046 | 1,059 | 1,040 | 1,056 | 696,000 |
| 2009/12/24 | 1,042 | 1,060 | 1,041 | 1,058 | 1,331,000 |
| 2009/12/22 | 1,042 | 1,047 | 1,030 | 1,037 | 1,088,000 |
| 2009/12/21 | 1,051 | 1,052 | 1,043 | 1,046 | 656,000 |
| 2009/12/18 | 1,029 | 1,036 | 1,023 | 1,036 | 844,000 |
| 2009/12/17 | 1,034 | 1,037 | 1,019 | 1,028 | 1,351,000 |
| 2009/12/16 | 1,038 | 1,038 | 1,019 | 1,024 | 1,509,000 |
| 2009/12/15 | 1,028 | 1,030 | 1,016 | 1,024 | 1,099,000 |
| 2009/12/14 | 1,050 | 1,051 | 1,030 | 1,036 | 933,000 |
| 2009/12/11 | 1,063 | 1,063 | 1,026 | 1,048 | 3,622,000 |
| 2009/12/10 | 1,080 | 1,080 | 1,049 | 1,052 | 846,000 |
| 2009/12/09 | 1,084 | 1,086 | 1,075 | 1,079 | 929,000 |
| 2009/12/08 | 1,067 | 1,086 | 1,064 | 1,081 | 1,142,000 |
| 2009/12/07 | 1,078 | 1,081 | 1,062 | 1,071 | 999,000 |
| 2009/12/04 | 1,091 | 1,100 | 1,064 | 1,075 | 1,353,000 |
| 2009/12/03 | 1,073 | 1,092 | 1,066 | 1,092 | 1,220,000 |
| 2009/12/02 | 1,060 | 1,068 | 1,046 | 1,067 | 1,112,000 |
| 2009/12/01 | 1,060 | 1,070 | 1,053 | 1,062 | 2,001,000 |
| 2009/11/30 | 1,065 | 1,073 | 1,045 | 1,070 | 1,215,000 |
| 2009/11/27 | 1,051 | 1,063 | 1,045 | 1,047 | 921,000 |
| 2009/11/26 | 1,040 | 1,062 | 1,040 | 1,058 | 1,101,000 |
| 2009/11/25 | 1,075 | 1,082 | 1,059 | 1,063 | 890,000 |
| 2009/11/24 | 1,064 | 1,078 | 1,047 | 1,074 | 1,366,000 |
| 2009/11/20 | 1,073 | 1,087 | 1,073 | 1,084 | 1,312,000 |
| 2009/11/19 | 1,085 | 1,092 | 1,075 | 1,080 | 1,679,000 |
| 2009/11/18 | 1,066 | 1,098 | 1,065 | 1,083 | 3,081,000 |
| 2009/11/17 | 1,064 | 1,065 | 1,052 | 1,054 | 1,916,000 |
| 2009/11/16 | 1,040 | 1,060 | 1,040 | 1,044 | 1,810,000 |
| 2009/11/13 | 1,015 | 1,039 | 1,015 | 1,030 | 1,588,000 |
| 2009/11/12 | 1,041 | 1,041 | 1,008 | 1,009 | 1,273,000 |
| 2009/11/11 | 1,046 | 1,057 | 1,038 | 1,044 | 1,507,000 |
| 2009/11/10 | 1,035 | 1,040 | 1,021 | 1,026 | 1,583,000 |
| 2009/11/09 | 1,037 | 1,041 | 1,006 | 1,015 | 2,124,000 |
| 2009/11/06 | 1,058 | 1,063 | 1,020 | 1,028 | 2,212,000 |
| 2009/11/05 | 1,046 | 1,049 | 1,028 | 1,038 | 875,000 |
| 2009/11/04 | 1,043 | 1,048 | 1,027 | 1,045 | 1,215,000 |
| 2009/11/02 | 1,053 | 1,057 | 1,043 | 1,049 | 1,566,000 |
| 2009/10/30 | 1,092 | 1,093 | 1,072 | 1,073 | 1,240,000 |
| 2009/10/29 | 1,091 | 1,108 | 1,069 | 1,072 | 1,951,000 |
| 2009/10/28 | 1,085 | 1,104 | 1,081 | 1,093 | 1,381,000 |
| 2009/10/27 | 1,096 | 1,110 | 1,089 | 1,091 | 898,000 |
| 2009/10/26 | 1,107 | 1,116 | 1,101 | 1,109 | 782,000 |
| 2009/10/23 | 1,123 | 1,131 | 1,112 | 1,114 | 831,000 |
| 2009/10/22 | 1,128 | 1,129 | 1,108 | 1,113 | 772,000 |
| 2009/10/21 | 1,122 | 1,136 | 1,122 | 1,128 | 901,000 |
| 2009/10/20 | 1,102 | 1,133 | 1,100 | 1,130 | 1,313,000 |
| 2009/10/19 | 1,110 | 1,112 | 1,097 | 1,098 | 1,411,000 |
| 2009/10/16 | 1,115 | 1,126 | 1,114 | 1,118 | 1,191,000 |
| 2009/10/15 | 1,122 | 1,128 | 1,111 | 1,118 | 1,013,000 |
| 2009/10/14 | 1,108 | 1,124 | 1,100 | 1,113 | 1,524,000 |
| 2009/10/13 | 1,099 | 1,108 | 1,083 | 1,094 | 1,175,000 |
| 2009/10/09 | 1,112 | 1,112 | 1,097 | 1,105 | 1,499,000 |
| 2009/10/08 | 1,109 | 1,120 | 1,101 | 1,104 | 1,080,000 |
| 2009/10/07 | 1,107 | 1,116 | 1,088 | 1,108 | 1,335,000 |
| 2009/10/06 | 1,146 | 1,146 | 1,110 | 1,113 | 1,560,000 |
| 2009/10/05 | 1,108 | 1,149 | 1,107 | 1,142 | 2,038,000 |
| 2009/10/02 | 1,130 | 1,150 | 1,104 | 1,107 | 1,697,000 |
| 2009/10/01 | 1,120 | 1,153 | 1,117 | 1,135 | 2,255,000 |
| 2009/09/30 | 1,134 | 1,155 | 1,129 | 1,154 | 1,638,000 |
| 2009/09/29 | 1,118 | 1,134 | 1,108 | 1,126 | 1,898,000 |
| 2009/09/28 | 1,109 | 1,123 | 1,092 | 1,098 | 2,193,000 |
| 2009/09/25 | 1,074 | 1,082 | 1,051 | 1,074 | 1,326,000 |
| 2009/09/24 | 1,062 | 1,088 | 1,060 | 1,071 | 1,453,000 |
| 2009/09/18 | 1,095 | 1,098 | 1,079 | 1,080 | 1,338,000 |
| 2009/09/17 | 1,070 | 1,090 | 1,070 | 1,090 | 1,832,000 |
| 2009/09/16 | 1,061 | 1,080 | 1,057 | 1,069 | 2,268,000 |
| 2009/09/15 | 1,055 | 1,060 | 1,048 | 1,060 | 1,242,000 |
| 2009/09/14 | 1,053 | 1,060 | 1,043 | 1,054 | 1,772,000 |
| 2009/09/11 | 1,068 | 1,068 | 1,042 | 1,053 | 4,284,000 |
| 2009/09/10 | 1,055 | 1,058 | 1,045 | 1,056 | 1,756,000 |
| 2009/09/09 | 1,052 | 1,056 | 1,036 | 1,050 | 1,579,000 |
| 2009/09/08 | 1,072 | 1,072 | 1,045 | 1,051 | 1,223,000 |
| 2009/09/07 | 1,087 | 1,087 | 1,060 | 1,064 | 676,000 |
| 2009/09/04 | 1,089 | 1,090 | 1,067 | 1,072 | 1,440,000 |
| 2009/09/03 | 1,072 | 1,087 | 1,068 | 1,078 | 1,051,000 |
| 2009/09/02 | 1,100 | 1,101 | 1,086 | 1,091 | 1,423,000 |
| 2009/09/01 | 1,134 | 1,137 | 1,116 | 1,120 | 838,000 |
| 2009/08/31 | 1,134 | 1,146 | 1,116 | 1,126 | 1,264,000 |
| 2009/08/28 | 1,132 | 1,132 | 1,111 | 1,117 | 1,122,000 |
| 2009/08/27 | 1,130 | 1,139 | 1,117 | 1,123 | 1,012,000 |
| 2009/08/26 | 1,132 | 1,136 | 1,122 | 1,133 | 1,080,000 |
| 2009/08/25 | 1,135 | 1,145 | 1,121 | 1,123 | 1,094,000 |
| 2009/08/24 | 1,153 | 1,168 | 1,146 | 1,155 | 1,829,000 |
| 2009/08/21 | 1,096 | 1,100 | 1,082 | 1,093 | 1,412,000 |
| 2009/08/20 | 1,100 | 1,107 | 1,088 | 1,106 | 1,083,000 |
| 2009/08/19 | 1,106 | 1,111 | 1,097 | 1,099 | 1,077,000 |
| 2009/08/18 | 1,103 | 1,113 | 1,096 | 1,105 | 1,299,000 |
| 2009/08/17 | 1,140 | 1,141 | 1,116 | 1,119 | 863,000 |
| 2009/08/14 | 1,159 | 1,159 | 1,136 | 1,151 | 1,516,000 |
| 2009/08/13 | 1,161 | 1,162 | 1,141 | 1,150 | 895,000 |
| 2009/08/12 | 1,177 | 1,190 | 1,155 | 1,160 | 1,346,000 |
| 2009/08/11 | 1,174 | 1,198 | 1,167 | 1,197 | 988,000 |
| 2009/08/10 | 1,171 | 1,175 | 1,154 | 1,169 | 775,000 |
| 2009/08/07 | 1,152 | 1,175 | 1,152 | 1,170 | 1,063,000 |
| 2009/08/06 | 1,150 | 1,168 | 1,145 | 1,164 | 1,237,000 |
| 2009/08/05 | 1,151 | 1,186 | 1,146 | 1,170 | 1,481,000 |
| 2009/08/04 | 1,152 | 1,155 | 1,134 | 1,142 | 1,878,000 |
| 2009/08/03 | 1,169 | 1,172 | 1,145 | 1,151 | 1,234,000 |
| 2009/07/31 | 1,128 | 1,160 | 1,120 | 1,160 | 1,857,000 |
| 2009/07/30 | 1,126 | 1,126 | 1,105 | 1,116 | 903,000 |
| 2009/07/29 | 1,126 | 1,128 | 1,102 | 1,108 | 1,260,000 |
| 2009/07/28 | 1,108 | 1,118 | 1,102 | 1,118 | 1,054,000 |
| 2009/07/27 | 1,104 | 1,112 | 1,096 | 1,107 | 1,190,000 |
| 2009/07/24 | 1,112 | 1,112 | 1,085 | 1,103 | 1,533,000 |
| 2009/07/23 | 1,095 | 1,118 | 1,094 | 1,101 | 1,110,000 |
| 2009/07/22 | 1,108 | 1,111 | 1,089 | 1,109 | 861,000 |
| 2009/07/21 | 1,105 | 1,121 | 1,097 | 1,111 | 1,387,000 |
| 2009/07/17 | 1,076 | 1,082 | 1,055 | 1,071 | 1,151,000 |
| 2009/07/16 | 1,094 | 1,097 | 1,070 | 1,082 | 1,541,000 |
| 2009/07/15 | 1,068 | 1,105 | 1,060 | 1,093 | 1,552,000 |
| 2009/07/14 | 1,089 | 1,092 | 1,051 | 1,078 | 1,596,000 |
| 2009/07/13 | 1,078 | 1,096 | 1,070 | 1,072 | 1,039,000 |
| 2009/07/10 | 1,100 | 1,107 | 1,083 | 1,098 | 2,076,000 |
| 2009/07/09 | 1,126 | 1,128 | 1,076 | 1,085 | 2,452,000 |
| 2009/07/08 | 1,137 | 1,159 | 1,132 | 1,136 | 1,387,000 |
| 2009/07/07 | 1,145 | 1,160 | 1,135 | 1,147 | 1,929,000 |
| 2009/07/06 | 1,169 | 1,184 | 1,140 | 1,151 | 1,338,000 |
| 2009/07/03 | 1,183 | 1,186 | 1,147 | 1,169 | 1,546,000 |
| 2009/07/02 | 1,221 | 1,223 | 1,202 | 1,206 | 1,328,000 |
| 2009/07/01 | 1,218 | 1,221 | 1,203 | 1,210 | 1,050,000 |
| 2009/06/30 | 1,212 | 1,230 | 1,212 | 1,219 | 1,017,000 |
| 2009/06/29 | 1,203 | 1,226 | 1,200 | 1,213 | 1,200,000 |
| 2009/06/26 | 1,190 | 1,198 | 1,170 | 1,183 | 1,306,000 |
| 2009/06/25 | 1,191 | 1,208 | 1,188 | 1,196 | 939,000 |
| 2009/06/24 | 1,180 | 1,193 | 1,174 | 1,179 | 987,000 |
| 2009/06/23 | 1,194 | 1,208 | 1,184 | 1,193 | 1,427,000 |
| 2009/06/22 | 1,194 | 1,232 | 1,190 | 1,214 | 1,601,000 |
| 2009/06/19 | 1,210 | 1,218 | 1,182 | 1,204 | 1,895,000 |
| 2009/06/18 | 1,193 | 1,232 | 1,193 | 1,217 | 979,000 |
| 2009/06/17 | 1,198 | 1,213 | 1,184 | 1,204 | 1,306,000 |
| 2009/06/16 | 1,179 | 1,195 | 1,170 | 1,175 | 1,094,000 |
| 2009/06/15 | 1,197 | 1,205 | 1,181 | 1,195 | 1,064,000 |
| 2009/06/12 | 1,205 | 1,206 | 1,166 | 1,182 | 4,223,000 |
| 2009/06/11 | 1,218 | 1,239 | 1,181 | 1,181 | 1,659,000 |
| 2009/06/10 | 1,184 | 1,187 | 1,167 | 1,181 | 995,000 |
| 2009/06/09 | 1,129 | 1,170 | 1,128 | 1,164 | 1,216,000 |
| 2009/06/08 | 1,132 | 1,150 | 1,125 | 1,142 | 797,000 |
| 2009/06/05 | 1,143 | 1,147 | 1,111 | 1,121 | 1,365,000 |
| 2009/06/04 | 1,139 | 1,142 | 1,121 | 1,128 | 927,000 |
| 2009/06/03 | 1,144 | 1,163 | 1,141 | 1,143 | 851,000 |
| 2009/06/02 | 1,161 | 1,174 | 1,129 | 1,164 | 1,242,000 |
| 2009/06/01 | 1,146 | 1,172 | 1,142 | 1,161 | 854,000 |
| 2009/05/29 | 1,145 | 1,157 | 1,133 | 1,147 | 1,126,000 |
| 2009/05/28 | 1,164 | 1,177 | 1,144 | 1,144 | 1,268,000 |
| 2009/05/27 | 1,161 | 1,186 | 1,156 | 1,171 | 1,104,000 |
| 2009/05/26 | 1,156 | 1,165 | 1,140 | 1,157 | 1,002,000 |
| 2009/05/25 | 1,116 | 1,160 | 1,116 | 1,156 | 1,582,000 |
| 2009/05/22 | 1,080 | 1,119 | 1,075 | 1,115 | 1,533,000 |
| 2009/05/21 | 1,072 | 1,083 | 1,068 | 1,080 | 1,076,000 |
| 2009/05/20 | 1,115 | 1,115 | 1,089 | 1,091 | 946,000 |
| 2009/05/19 | 1,103 | 1,113 | 1,091 | 1,106 | 1,010,000 |
| 2009/05/18 | 1,081 | 1,099 | 1,073 | 1,099 | 1,142,000 |
| 2009/05/15 | 1,082 | 1,093 | 1,075 | 1,079 | 960,000 |
| 2009/05/14 | 1,070 | 1,100 | 1,070 | 1,087 | 1,412,000 |
| 2009/05/13 | 1,056 | 1,102 | 1,050 | 1,096 | 1,691,000 |
| 2009/05/12 | 1,074 | 1,086 | 1,035 | 1,048 | 1,566,000 |
| 2009/05/11 | 1,058 | 1,079 | 1,055 | 1,076 | 991,000 |
| 2009/05/08 | 1,011 | 1,059 | 1,000 | 1,051 | 1,814,000 |
| 2009/05/07 | 1,033 | 1,033 | 1,017 | 1,028 | 1,176,000 |
| 2009/05/01 | 1,000 | 1,007 | 987 | 1,003 | 1,773,000 |
| 2009/04/30 | 1,011 | 1,020 | 1,004 | 1,013 | 1,046,000 |
| 2009/04/28 | 1,010 | 1,020 | 998 | 1,010 | 1,527,000 |
| 2009/04/27 | 996 | 1,029 | 996 | 1,010 | 1,802,000 |
| 2009/04/24 | 1,069 | 1,071 | 1,038 | 1,056 | 1,029,000 |
| 2009/04/23 | 1,055 | 1,064 | 1,023 | 1,061 | 1,199,000 |
| 2009/04/22 | 1,040 | 1,054 | 1,013 | 1,054 | 1,703,000 |
| 2009/04/21 | 1,026 | 1,044 | 1,026 | 1,039 | 1,205,000 |
| 2009/04/20 | 1,073 | 1,077 | 1,056 | 1,066 | 1,123,000 |
| 2009/04/17 | 1,118 | 1,122 | 1,080 | 1,083 | 1,666,000 |
| 2009/04/16 | 1,134 | 1,140 | 1,114 | 1,117 | 1,471,000 |
| 2009/04/15 | 1,087 | 1,119 | 1,086 | 1,116 | 1,140,000 |
| 2009/04/14 | 1,114 | 1,114 | 1,082 | 1,095 | 1,078,000 |
| 2009/04/13 | 1,112 | 1,112 | 1,086 | 1,094 | 660,000 |
| 2009/04/10 | 1,122 | 1,130 | 1,085 | 1,103 | 1,459,000 |
| 2009/04/09 | 1,065 | 1,093 | 1,061 | 1,089 | 881,000 |
| 2009/04/08 | 1,081 | 1,084 | 1,062 | 1,075 | 1,448,000 |
| 2009/04/07 | 1,079 | 1,104 | 1,077 | 1,099 | 993,000 |
| 2009/04/06 | 1,105 | 1,106 | 1,082 | 1,099 | 1,304,000 |
| 2009/04/03 | 1,089 | 1,097 | 1,068 | 1,073 | 1,184,000 |
| 2009/04/02 | 1,075 | 1,099 | 1,066 | 1,082 | 1,364,000 |
| 2009/04/01 | 1,045 | 1,078 | 1,020 | 1,073 | 1,661,000 |
| 2009/03/31 | 1,040 | 1,064 | 1,025 | 1,025 | 2,760,000 |
| 2009/03/30 | 1,077 | 1,102 | 1,052 | 1,052 | 1,561,000 |
| 2009/03/27 | 1,087 | 1,109 | 1,052 | 1,097 | 1,401,000 |
| 2009/03/26 | 1,073 | 1,090 | 1,045 | 1,086 | 1,940,000 |
| 2009/03/25 | 1,130 | 1,147 | 1,109 | 1,129 | 1,996,000 |
| 2009/03/24 | 1,055 | 1,114 | 1,048 | 1,108 | 2,611,000 |
| 2009/03/23 | 1,000 | 1,045 | 994 | 1,041 | 2,510,000 |
| 2009/03/19 | 1,014 | 1,033 | 996 | 1,022 | 1,390,000 |
| 2009/03/18 | 1,012 | 1,018 | 992 | 1,013 | 1,207,000 |
| 2009/03/17 | 983 | 1,020 | 973 | 1,012 | 1,423,000 |
| 2009/03/16 | 968 | 989 | 959 | 974 | 1,293,000 |
| 2009/03/13 | 968 | 979 | 947 | 958 | 4,016,000 |
| 2009/03/12 | 947 | 957 | 935 | 948 | 1,706,000 |
| 2009/03/11 | 953 | 964 | 934 | 953 | 1,606,000 |
| 2009/03/10 | 946 | 951 | 923 | 924 | 1,315,000 |
| 2009/03/09 | 962 | 962 | 932 | 945 | 1,510,000 |
| 2009/03/06 | 950 | 952 | 935 | 935 | 1,889,000 |
| 2009/03/05 | 961 | 977 | 955 | 968 | 2,493,000 |
| 2009/03/04 | 929 | 969 | 925 | 966 | 3,526,000 |
| 2009/03/03 | 900 | 925 | 885 | 919 | 1,817,000 |
| 2009/03/02 | 931 | 934 | 908 | 914 | 1,466,000 |
| 2009/02/27 | 946 | 974 | 938 | 960 | 1,376,000 |
| 2009/02/26 | 948 | 970 | 943 | 956 | 1,438,000 |
| 2009/02/25 | 946 | 952 | 923 | 947 | 2,092,000 |
| 2009/02/24 | 964 | 970 | 940 | 945 | 1,567,000 |
| 2009/02/23 | 959 | 994 | 957 | 994 | 1,239,000 |
| 2009/02/20 | 1,000 | 1,011 | 975 | 979 | 1,359,000 |
| 2009/02/19 | 1,025 | 1,025 | 1,001 | 1,010 | 796,000 |
| 2009/02/18 | 1,020 | 1,020 | 1,006 | 1,007 | 1,073,000 |
| 2009/02/17 | 1,030 | 1,047 | 1,029 | 1,042 | 902,000 |
| 2009/02/16 | 1,020 | 1,052 | 1,020 | 1,037 | 1,981,000 |
| 2009/02/13 | 1,074 | 1,110 | 1,066 | 1,077 | 2,098,000 |
| 2009/02/12 | 1,038 | 1,058 | 1,012 | 1,054 | 1,937,000 |
| 2009/02/10 | 1,060 | 1,077 | 1,049 | 1,057 | 1,385,000 |
| 2009/02/09 | 1,133 | 1,133 | 1,056 | 1,059 | 1,535,000 |
| 2009/02/06 | 1,128 | 1,141 | 1,118 | 1,128 | 843,000 |
| 2009/02/05 | 1,130 | 1,130 | 1,106 | 1,113 | 1,147,000 |
| 2009/02/04 | 1,110 | 1,135 | 1,096 | 1,130 | 1,527,000 |
| 2009/02/03 | 1,148 | 1,148 | 1,108 | 1,110 | 1,269,000 |
| 2009/02/02 | 1,123 | 1,143 | 1,116 | 1,135 | 1,389,000 |
| 2009/01/30 | 1,146 | 1,152 | 1,129 | 1,152 | 908,000 |
| 2009/01/29 | 1,152 | 1,167 | 1,133 | 1,166 | 1,633,000 |
| 2009/01/28 | 1,153 | 1,168 | 1,132 | 1,138 | 1,287,000 |
| 2009/01/27 | 1,146 | 1,179 | 1,144 | 1,173 | 1,491,000 |
| 2009/01/26 | 1,120 | 1,156 | 1,108 | 1,137 | 1,283,000 |
| 2009/01/23 | 1,141 | 1,141 | 1,116 | 1,126 | 1,093,000 |
| 2009/01/22 | 1,124 | 1,142 | 1,105 | 1,141 | 1,920,000 |
| 2009/01/21 | 1,103 | 1,129 | 1,100 | 1,104 | 2,986,000 |
| 2009/01/20 | 1,116 | 1,133 | 1,105 | 1,124 | 2,364,000 |
| 2009/01/19 | 1,169 | 1,185 | 1,120 | 1,128 | 1,895,000 |
| 2009/01/16 | 1,140 | 1,160 | 1,132 | 1,149 | 1,835,000 |
| 2009/01/15 | 1,130 | 1,144 | 1,115 | 1,120 | 2,235,000 |
| 2009/01/14 | 1,178 | 1,188 | 1,161 | 1,169 | 2,211,000 |
| 2009/01/13 | 1,192 | 1,211 | 1,181 | 1,187 | 1,818,000 |
| 2009/01/09 | 1,224 | 1,237 | 1,198 | 1,200 | 1,347,000 |
| 2009/01/08 | 1,236 | 1,250 | 1,201 | 1,204 | 1,447,000 |
| 2009/01/07 | 1,314 | 1,315 | 1,228 | 1,234 | 1,585,000 |
| 2009/01/06 | 1,332 | 1,335 | 1,288 | 1,298 | 1,028,000 |
| 2009/01/05 | 1,348 | 1,348 | 1,309 | 1,312 | 329,000 |