日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ブルボン(2208)の株価時系列情報

ブルボン(2208)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/02/27 3,270 3,350 3,270 3,350 19,600
2026/02/26 3,240 3,300 3,235 3,270 18,400
2026/02/25 3,295 3,295 3,210 3,240 9,900
2026/02/24 3,270 3,310 3,195 3,295 20,500
2026/02/20 3,215 3,275 3,205 3,270 12,300
2026/02/19 3,070 3,220 3,045 3,220 24,100
2026/02/18 3,010 3,060 3,010 3,060 4,700
2026/02/17 3,060 3,060 3,010 3,010 11,100
2026/02/16 3,000 3,070 2,969 3,065 12,500
2026/02/13 3,040 3,040 2,974 3,010 15,900
2026/02/12 3,060 3,075 2,988 3,045 20,000
2026/02/10 2,982 3,055 2,975 3,050 24,100
2026/02/09 2,952 2,974 2,930 2,974 10,000
2026/02/06 2,950 2,950 2,923 2,950 16,900
2026/02/05 2,935 2,950 2,917 2,950 11,800
2026/02/04 2,866 2,940 2,866 2,940 17,500
2026/02/03 2,870 2,873 2,828 2,865 13,600
2026/02/02 2,799 2,880 2,751 2,877 31,500
2026/01/30 2,737 2,763 2,716 2,720 7,800
2026/01/29 2,700 2,718 2,676 2,715 11,500
2026/01/28 2,784 2,784 2,672 2,706 43,700
2026/01/27 2,755 2,799 2,755 2,784 17,500
2026/01/26 2,744 2,754 2,739 2,754 17,600
2026/01/23 2,738 2,744 2,737 2,742 6,400
2026/01/22 2,733 2,741 2,725 2,738 8,100
2026/01/21 2,714 2,734 2,713 2,724 10,300
2026/01/20 2,740 2,740 2,716 2,716 11,600
2026/01/19 2,695 2,741 2,695 2,732 38,000
2026/01/16 2,653 2,687 2,653 2,687 10,400
2026/01/15 2,630 2,653 2,628 2,653 18,600
2026/01/14 2,630 2,634 2,620 2,627 15,500
2026/01/13 2,638 2,638 2,614 2,634 12,800
2026/01/09 2,615 2,638 2,615 2,638 14,100
2026/01/08 2,623 2,623 2,603 2,607 10,800
2026/01/07 2,634 2,635 2,623 2,630 7,100
2026/01/06 2,620 2,637 2,615 2,634 12,800
2026/01/05 2,620 2,620 2,609 2,620 16,400

このページの先頭へ