ブルボン(2208)の株価時系列情報
ブルボン(2208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 686 | 686 | 686 | 686 | 3,000 |
| 2001/12/25 | 718 | 718 | 718 | 718 | 2,000 |
| 2001/12/21 | 684 | 684 | 684 | 684 | 2,000 |
| 2001/12/20 | 652 | 652 | 652 | 652 | 1,000 |
| 2001/12/17 | 651 | 651 | 651 | 651 | 2,000 |
| 2001/12/14 | 652 | 652 | 652 | 652 | 5,000 |
| 2001/12/12 | 652 | 652 | 652 | 652 | 15,000 |
| 2001/12/11 | 621 | 621 | 621 | 621 | 9,000 |
| 2001/12/07 | 621 | 621 | 621 | 621 | 1,000 |
| 2001/12/06 | 628 | 628 | 628 | 628 | 3,000 |
| 2001/11/28 | 630 | 630 | 630 | 630 | 4,000 |
| 2001/11/27 | 630 | 630 | 630 | 630 | 1,000 |
| 2001/11/19 | 650 | 650 | 650 | 650 | 5,000 |
| 2001/11/12 | 653 | 653 | 653 | 653 | 23,000 |
| 2001/11/06 | 653 | 653 | 653 | 653 | 1,000 |
| 2001/11/02 | 616 | 618 | 616 | 618 | 3,000 |
| 2001/11/01 | 614 | 614 | 614 | 614 | 1,000 |
| 2001/10/31 | 653 | 653 | 653 | 653 | 1,000 |
| 2001/10/29 | 695 | 695 | 695 | 695 | 3,000 |
| 2001/10/26 | 695 | 695 | 695 | 695 | 1,000 |
| 2001/10/24 | 650 | 650 | 650 | 650 | 1,000 |
| 2001/10/15 | 646 | 646 | 646 | 646 | 1,000 |
| 2001/10/12 | 695 | 695 | 695 | 695 | 22,000 |
| 2001/10/09 | 697 | 697 | 697 | 697 | 1,000 |
| 2001/10/01 | 697 | 697 | 697 | 697 | 1,000 |
| 2001/09/28 | 697 | 697 | 697 | 697 | 3,000 |
| 2001/09/14 | 698 | 698 | 698 | 698 | 1,000 |
| 2001/09/12 | 698 | 698 | 698 | 698 | 1,000 |
| 2001/09/10 | 710 | 710 | 700 | 700 | 22,000 |
| 2001/09/06 | 720 | 720 | 720 | 720 | 1,000 |
| 2001/08/28 | 710 | 710 | 710 | 710 | 5,000 |
| 2001/08/13 | 748 | 748 | 748 | 748 | 18,000 |
| 2001/08/10 | 713 | 713 | 713 | 713 | 2,000 |
| 2001/07/27 | 713 | 713 | 713 | 713 | 3,000 |
| 2001/07/24 | 713 | 713 | 713 | 713 | 2,000 |
| 2001/07/13 | 715 | 715 | 715 | 715 | 7,000 |
| 2001/07/12 | 715 | 715 | 715 | 715 | 7,000 |
| 2001/07/11 | 681 | 681 | 681 | 681 | 15,000 |
| 2001/07/10 | 681 | 681 | 681 | 681 | 1,000 |
| 2001/07/09 | 672 | 672 | 672 | 672 | 4,000 |
| 2001/07/05 | 641 | 641 | 640 | 640 | 4,000 |
| 2001/07/04 | 640 | 640 | 640 | 640 | 4,000 |
| 2001/07/02 | 690 | 690 | 690 | 690 | 2,000 |
| 2001/06/29 | 680 | 689 | 680 | 689 | 6,000 |
| 2001/06/28 | 640 | 650 | 640 | 650 | 6,000 |
| 2001/06/27 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/06/26 | 645 | 645 | 635 | 635 | 2,000 |
| 2001/06/25 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/06/22 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/06/21 | 646 | 646 | 645 | 645 | 2,000 |
| 2001/06/19 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/06/13 | 635 | 635 | 635 | 635 | 1,000 |
| 2001/06/12 | 685 | 685 | 632 | 635 | 6,000 |
| 2001/06/11 | 685 | 685 | 685 | 685 | 22,000 |
| 2001/06/04 | 685 | 685 | 685 | 685 | 1,000 |
| 2001/05/30 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/05/29 | 700 | 700 | 700 | 700 | 3,000 |
| 2001/05/28 | 678 | 678 | 678 | 678 | 2,000 |
| 2001/05/22 | 688 | 688 | 688 | 688 | 1,000 |
| 2001/05/21 | 698 | 698 | 698 | 698 | 1,000 |
| 2001/05/18 | 688 | 688 | 688 | 688 | 1,000 |
| 2001/05/16 | 688 | 700 | 688 | 688 | 26,000 |
| 2001/04/27 | 700 | 700 | 700 | 700 | 3,000 |
| 2001/04/25 | 700 | 700 | 700 | 700 | 2,000 |
| 2001/04/24 | 708 | 708 | 708 | 708 | 1,000 |
| 2001/04/16 | 688 | 688 | 688 | 688 | 1,000 |
| 2001/04/13 | 628 | 628 | 628 | 628 | 1,000 |
| 2001/04/12 | 707 | 707 | 707 | 707 | 17,000 |
| 2001/04/11 | 674 | 674 | 674 | 674 | 5,000 |
| 2001/04/06 | 641 | 641 | 641 | 641 | 1,000 |
| 2001/04/05 | 651 | 651 | 651 | 651 | 5,000 |
| 2001/03/30 | 671 | 671 | 650 | 650 | 2,000 |
| 2001/03/29 | 710 | 710 | 671 | 671 | 3,000 |
| 2001/03/28 | 690 | 690 | 690 | 690 | 2,000 |
| 2001/03/27 | 690 | 690 | 690 | 690 | 1,000 |
| 2001/03/26 | 695 | 695 | 690 | 690 | 3,000 |
| 2001/03/21 | 750 | 750 | 750 | 750 | 1,000 |
| 2001/03/19 | 670 | 769 | 670 | 769 | 2,000 |
| 2001/03/15 | 777 | 777 | 777 | 777 | 19,000 |
| 2001/03/14 | 740 | 740 | 740 | 740 | 1,000 |
| 2001/03/13 | 671 | 671 | 671 | 671 | 1,000 |
| 2001/03/12 | 670 | 670 | 670 | 670 | 1,000 |
| 2001/03/02 | 774 | 774 | 774 | 774 | 2,000 |
| 2001/03/01 | 737 | 738 | 737 | 738 | 3,000 |
| 2001/02/28 | 702 | 702 | 702 | 702 | 1,000 |
| 2001/02/21 | 700 | 700 | 700 | 700 | 1,000 |
| 2001/02/20 | 702 | 702 | 702 | 702 | 1,000 |
| 2001/02/19 | 782 | 782 | 782 | 782 | 10,000 |
| 2001/02/16 | 745 | 745 | 745 | 745 | 7,000 |
| 2001/02/15 | 710 | 710 | 710 | 710 | 2,000 |
| 2001/02/13 | 645 | 645 | 645 | 645 | 1,000 |
| 2001/02/08 | 646 | 646 | 645 | 645 | 2,000 |
| 2001/02/06 | 661 | 661 | 661 | 661 | 1,000 |
| 2001/02/02 | 675 | 675 | 675 | 675 | 1,000 |
| 2001/02/01 | 675 | 678 | 675 | 678 | 2,000 |
| 2001/01/30 | 681 | 681 | 681 | 681 | 3,000 |
| 2001/01/29 | 682 | 682 | 682 | 682 | 3,000 |
| 2001/01/26 | 640 | 650 | 640 | 650 | 2,000 |
| 2001/01/24 | 639 | 639 | 639 | 639 | 1,000 |
| 2001/01/23 | 619 | 619 | 619 | 619 | 1,000 |
| 2001/01/22 | 621 | 621 | 621 | 621 | 1,000 |
| 2001/01/19 | 639 | 639 | 639 | 639 | 2,000 |
| 2001/01/18 | 625 | 625 | 625 | 625 | 11,000 |
| 2001/01/17 | 596 | 596 | 596 | 596 | 12,000 |
| 2001/01/16 | 560 | 568 | 560 | 568 | 3,000 |
| 2001/01/15 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/01/12 | 560 | 560 | 560 | 560 | 2,000 |
| 2001/01/10 | 560 | 560 | 560 | 560 | 1,000 |
| 2001/01/09 | 560 | 560 | 560 | 560 | 2,000 |
| 2001/01/05 | 555 | 555 | 555 | 555 | 1,000 |