ブルボン(2208)の株価時系列情報
ブルボン(2208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 980 | 980 | 980 | 980 | 1,000 |
| 2006/12/28 | 970 | 980 | 970 | 980 | 3,000 |
| 2006/12/27 | 950 | 970 | 950 | 970 | 2,000 |
| 2006/12/26 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/12/25 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/12/21 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/12/19 | 970 | 970 | 970 | 970 | 3,000 |
| 2006/12/18 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/12/15 | 960 | 960 | 960 | 960 | 4,000 |
| 2006/12/12 | 970 | 970 | 970 | 970 | 2,000 |
| 2006/12/11 | 969 | 969 | 969 | 969 | 11,000 |
| 2006/12/08 | 969 | 969 | 969 | 969 | 5,000 |
| 2006/12/07 | 960 | 970 | 960 | 970 | 2,000 |
| 2006/12/06 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/12/04 | 940 | 950 | 940 | 950 | 4,000 |
| 2006/12/01 | 930 | 930 | 930 | 930 | 2,000 |
| 2006/11/30 | 920 | 920 | 920 | 920 | 2,000 |
| 2006/11/28 | 939 | 940 | 939 | 939 | 3,000 |
| 2006/11/21 | 939 | 939 | 939 | 939 | 2,000 |
| 2006/11/20 | 940 | 940 | 930 | 930 | 3,000 |
| 2006/11/17 | 936 | 936 | 930 | 930 | 3,000 |
| 2006/11/15 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/11/13 | 970 | 970 | 970 | 970 | 11,000 |
| 2006/11/09 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/11/07 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/11/06 | 965 | 965 | 965 | 965 | 1,000 |
| 2006/11/01 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/10/30 | 962 | 962 | 951 | 951 | 3,000 |
| 2006/10/27 | 965 | 965 | 965 | 965 | 1,000 |
| 2006/10/23 | 961 | 961 | 961 | 961 | 3,000 |
| 2006/10/20 | 979 | 979 | 970 | 970 | 2,000 |
| 2006/10/19 | 979 | 979 | 979 | 979 | 2,000 |
| 2006/10/13 | 990 | 990 | 990 | 990 | 12,000 |
| 2006/10/12 | 979 | 979 | 977 | 977 | 2,000 |
| 2006/10/11 | 980 | 980 | 976 | 976 | 2,000 |
| 2006/10/10 | 981 | 990 | 981 | 990 | 3,000 |
| 2006/10/05 | 970 | 985 | 970 | 984 | 4,000 |
| 2006/10/04 | 967 | 967 | 967 | 967 | 1,000 |
| 2006/10/02 | 965 | 984 | 965 | 984 | 3,000 |
| 2006/09/29 | 970 | 970 | 961 | 961 | 5,000 |
| 2006/09/27 | 969 | 969 | 969 | 969 | 1,000 |
| 2006/09/22 | 980 | 994 | 980 | 994 | 2,000 |
| 2006/09/20 | 994 | 994 | 994 | 994 | 3,000 |
| 2006/09/19 | 970 | 970 | 970 | 970 | 1,000 |
| 2006/09/14 | 961 | 977 | 961 | 967 | 4,000 |
| 2006/09/11 | 977 | 977 | 977 | 977 | 11,000 |
| 2006/09/06 | 970 | 978 | 970 | 978 | 2,000 |
| 2006/09/04 | 960 | 960 | 953 | 953 | 16,000 |
| 2006/08/29 | 1,007 | 1,007 | 1,007 | 1,007 | 2,000 |
| 2006/08/23 | 987 | 987 | 967 | 967 | 3,000 |
| 2006/08/22 | 987 | 987 | 987 | 987 | 1,000 |
| 2006/08/21 | 987 | 987 | 986 | 986 | 4,000 |
| 2006/08/18 | 990 | 990 | 990 | 990 | 3,000 |
| 2006/08/17 | 979 | 980 | 979 | 980 | 3,000 |
| 2006/08/15 | 979 | 980 | 979 | 980 | 2,000 |
| 2006/08/11 | 985 | 985 | 985 | 985 | 12,000 |
| 2006/08/10 | 965 | 973 | 960 | 960 | 8,000 |
| 2006/08/09 | 951 | 951 | 951 | 951 | 1,000 |
| 2006/08/02 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/08/01 | 970 | 970 | 960 | 960 | 3,000 |
| 2006/07/28 | 970 | 970 | 970 | 970 | 2,000 |
| 2006/07/21 | 975 | 975 | 975 | 975 | 2,000 |
| 2006/07/19 | 965 | 965 | 965 | 965 | 3,000 |
| 2006/07/11 | 979 | 979 | 979 | 979 | 11,000 |
| 2006/07/10 | 961 | 979 | 961 | 979 | 3,000 |
| 2006/07/07 | 961 | 961 | 961 | 961 | 2,000 |
| 2006/07/06 | 969 | 969 | 969 | 969 | 3,000 |
| 2006/07/05 | 953 | 953 | 950 | 950 | 5,000 |
| 2006/07/03 | 950 | 950 | 950 | 950 | 2,000 |
| 2006/06/30 | 950 | 950 | 932 | 932 | 8,000 |
| 2006/06/29 | 950 | 950 | 950 | 950 | 3,000 |
| 2006/06/22 | 922 | 935 | 922 | 935 | 2,000 |
| 2006/06/19 | 950 | 950 | 950 | 950 | 4,000 |
| 2006/06/16 | 950 | 950 | 950 | 950 | 3,000 |
| 2006/06/13 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/06/12 | 950 | 950 | 950 | 950 | 11,000 |
| 2006/06/09 | 945 | 950 | 940 | 950 | 5,000 |
| 2006/06/07 | 938 | 958 | 938 | 951 | 8,000 |
| 2006/06/06 | 933 | 933 | 903 | 928 | 9,000 |
| 2006/06/05 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/05/30 | 965 | 970 | 965 | 970 | 5,000 |
| 2006/05/29 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/05/26 | 940 | 940 | 940 | 940 | 2,000 |
| 2006/05/24 | 970 | 970 | 940 | 940 | 3,000 |
| 2006/05/23 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/05/19 | 940 | 940 | 940 | 940 | 1,000 |
| 2006/05/17 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/05/16 | 985 | 985 | 961 | 970 | 14,000 |
| 2006/05/12 | 963 | 990 | 960 | 990 | 5,000 |
| 2006/05/09 | 962 | 990 | 962 | 990 | 4,000 |
| 2006/05/08 | 962 | 962 | 962 | 962 | 1,000 |
| 2006/05/02 | 971 | 971 | 970 | 970 | 3,000 |
| 2006/04/28 | 971 | 971 | 971 | 971 | 3,000 |
| 2006/04/19 | 981 | 981 | 981 | 981 | 2,000 |
| 2006/04/18 | 980 | 980 | 960 | 960 | 4,000 |
| 2006/04/17 | 960 | 960 | 960 | 960 | 1,000 |
| 2006/04/13 | 950 | 951 | 940 | 950 | 4,000 |
| 2006/04/11 | 978 | 978 | 978 | 978 | 1,000 |
| 2006/04/10 | 978 | 978 | 978 | 978 | 13,000 |
| 2006/04/07 | 972 | 980 | 963 | 980 | 9,000 |
| 2006/04/06 | 980 | 980 | 980 | 980 | 1,000 |
| 2006/04/03 | 960 | 960 | 960 | 960 | 3,000 |
| 2006/03/31 | 945 | 951 | 945 | 950 | 3,000 |
| 2006/03/30 | 951 | 951 | 951 | 951 | 1,000 |
| 2006/03/28 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/03/24 | 950 | 950 | 950 | 950 | 3,000 |
| 2006/03/22 | 950 | 950 | 950 | 950 | 8,000 |
| 2006/03/20 | 950 | 950 | 950 | 950 | 10,000 |
| 2006/03/17 | 950 | 950 | 930 | 950 | 8,000 |
| 2006/03/14 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 2006/03/13 | 995 | 995 | 995 | 995 | 14,000 |
| 2006/03/09 | 970 | 1,000 | 970 | 1,000 | 4,000 |
| 2006/03/08 | 957 | 975 | 952 | 975 | 5,000 |
| 2006/03/07 | 965 | 965 | 965 | 965 | 1,000 |
| 2006/03/03 | 975 | 975 | 950 | 950 | 6,000 |
| 2006/03/02 | 978 | 978 | 978 | 978 | 1,000 |
| 2006/02/28 | 962 | 962 | 962 | 962 | 4,000 |
| 2006/02/27 | 962 | 962 | 962 | 962 | 1,000 |
| 2006/02/24 | 958 | 968 | 958 | 968 | 2,000 |
| 2006/02/23 | 988 | 988 | 988 | 988 | 1,000 |
| 2006/02/21 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/02/20 | 990 | 990 | 950 | 950 | 6,000 |
| 2006/02/17 | 950 | 950 | 950 | 950 | 3,000 |
| 2006/02/16 | 950 | 950 | 950 | 950 | 1,000 |
| 2006/02/15 | 934 | 944 | 934 | 944 | 4,000 |
| 2006/02/13 | 1,044 | 1,044 | 984 | 984 | 12,000 |
| 2006/02/10 | 995 | 995 | 995 | 995 | 1,000 |
| 2006/02/08 | 1,000 | 1,000 | 990 | 990 | 4,000 |
| 2006/02/07 | 990 | 1,000 | 990 | 1,000 | 5,000 |
| 2006/02/06 | 978 | 990 | 978 | 990 | 13,000 |
| 2006/02/03 | 975 | 983 | 973 | 983 | 8,000 |
| 2006/02/02 | 971 | 981 | 971 | 974 | 9,000 |
| 2006/02/01 | 1,010 | 1,010 | 990 | 1,001 | 17,000 |
| 2006/01/31 | 1,000 | 1,020 | 1,000 | 1,020 | 9,000 |
| 2006/01/30 | 1,011 | 1,011 | 1,010 | 1,010 | 4,000 |
| 2006/01/27 | 980 | 1,010 | 980 | 1,010 | 5,000 |
| 2006/01/26 | 965 | 1,000 | 965 | 980 | 4,000 |
| 2006/01/25 | 975 | 1,000 | 960 | 1,000 | 27,000 |
| 2006/01/24 | 970 | 1,000 | 970 | 1,000 | 4,000 |
| 2006/01/23 | 1,017 | 1,017 | 1,000 | 1,010 | 5,000 |
| 2006/01/20 | 1,015 | 1,036 | 1,015 | 1,017 | 6,000 |
| 2006/01/19 | 900 | 1,015 | 900 | 1,015 | 4,000 |
| 2006/01/18 | 940 | 945 | 915 | 915 | 4,000 |
| 2006/01/17 | 1,082 | 1,082 | 1,025 | 1,030 | 24,000 |
| 2006/01/16 | 981 | 1,031 | 977 | 1,031 | 14,000 |
| 2006/01/13 | 910 | 931 | 910 | 931 | 11,000 |
| 2006/01/12 | 892 | 910 | 892 | 910 | 8,000 |
| 2006/01/11 | 885 | 900 | 875 | 890 | 18,000 |
| 2006/01/10 | 920 | 920 | 875 | 875 | 9,000 |
| 2006/01/05 | 850 | 860 | 850 | 860 | 2,000 |
| 2006/01/04 | 858 | 858 | 858 | 858 | 1,000 |