ブルボン(2208)の株価時系列情報
ブルボン(2208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 900 | 900 | 890 | 890 | 2,000 |
| 2009/12/29 | 930 | 930 | 930 | 930 | 1,000 |
| 2009/12/28 | 920 | 929 | 920 | 929 | 4,000 |
| 2009/12/21 | 870 | 870 | 870 | 870 | 1,000 |
| 2009/12/18 | 900 | 900 | 900 | 900 | 4,000 |
| 2009/12/17 | 900 | 900 | 900 | 900 | 1,000 |
| 2009/12/15 | 910 | 910 | 910 | 910 | 3,000 |
| 2009/12/14 | 910 | 910 | 910 | 910 | 7,000 |
| 2009/12/11 | 901 | 901 | 900 | 900 | 7,000 |
| 2009/12/09 | 900 | 900 | 895 | 900 | 13,000 |
| 2009/12/08 | 878 | 878 | 878 | 878 | 2,000 |
| 2009/12/07 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/12/03 | 840 | 856 | 840 | 856 | 3,000 |
| 2009/12/02 | 843 | 843 | 843 | 843 | 1,000 |
| 2009/12/01 | 844 | 844 | 844 | 844 | 3,000 |
| 2009/11/30 | 853 | 853 | 853 | 853 | 1,000 |
| 2009/11/27 | 833 | 833 | 833 | 833 | 1,000 |
| 2009/11/24 | 832 | 832 | 832 | 832 | 2,000 |
| 2009/11/20 | 834 | 834 | 834 | 834 | 1,000 |
| 2009/11/19 | 864 | 864 | 864 | 864 | 4,000 |
| 2009/11/16 | 852 | 852 | 852 | 852 | 2,000 |
| 2009/11/12 | 859 | 859 | 859 | 859 | 1,000 |
| 2009/11/11 | 863 | 863 | 863 | 863 | 12,000 |
| 2009/11/10 | 856 | 866 | 856 | 866 | 7,000 |
| 2009/11/09 | 858 | 858 | 858 | 858 | 3,000 |
| 2009/11/06 | 859 | 859 | 859 | 859 | 1,000 |
| 2009/11/04 | 846 | 846 | 846 | 846 | 1,000 |
| 2009/11/02 | 854 | 854 | 854 | 854 | 1,000 |
| 2009/10/28 | 849 | 849 | 848 | 848 | 3,000 |
| 2009/10/26 | 848 | 848 | 848 | 848 | 5,000 |
| 2009/10/21 | 868 | 868 | 858 | 858 | 5,000 |
| 2009/10/20 | 856 | 856 | 856 | 856 | 1,000 |
| 2009/10/19 | 855 | 855 | 855 | 855 | 1,000 |
| 2009/10/16 | 856 | 856 | 855 | 855 | 2,000 |
| 2009/10/14 | 860 | 860 | 856 | 856 | 5,000 |
| 2009/10/13 | 894 | 894 | 860 | 860 | 13,000 |
| 2009/10/09 | 865 | 894 | 865 | 894 | 6,000 |
| 2009/10/08 | 857 | 862 | 857 | 861 | 3,000 |
| 2009/10/07 | 877 | 877 | 877 | 877 | 1,000 |
| 2009/10/06 | 867 | 868 | 860 | 860 | 3,000 |
| 2009/10/05 | 877 | 877 | 877 | 877 | 1,000 |
| 2009/09/28 | 867 | 867 | 867 | 867 | 1,000 |
| 2009/09/24 | 870 | 873 | 870 | 873 | 5,000 |
| 2009/09/18 | 900 | 900 | 900 | 900 | 3,000 |
| 2009/09/17 | 895 | 895 | 895 | 895 | 2,000 |
| 2009/09/16 | 895 | 895 | 895 | 895 | 1,000 |
| 2009/09/15 | 895 | 895 | 895 | 895 | 1,000 |
| 2009/09/14 | 899 | 899 | 895 | 895 | 2,000 |
| 2009/09/11 | 899 | 900 | 895 | 900 | 15,000 |
| 2009/09/10 | 862 | 870 | 862 | 869 | 5,000 |
| 2009/09/09 | 862 | 862 | 860 | 860 | 3,000 |
| 2009/09/07 | 856 | 865 | 856 | 856 | 8,000 |
| 2009/09/03 | 861 | 861 | 861 | 861 | 1,000 |
| 2009/08/31 | 894 | 894 | 849 | 849 | 7,000 |
| 2009/08/28 | 854 | 854 | 854 | 854 | 1,000 |
| 2009/08/26 | 839 | 839 | 839 | 839 | 1,000 |
| 2009/08/24 | 829 | 839 | 829 | 839 | 11,000 |
| 2009/08/21 | 861 | 861 | 859 | 859 | 4,000 |
| 2009/08/20 | 860 | 860 | 860 | 860 | 1,000 |
| 2009/08/18 | 860 | 865 | 860 | 865 | 4,000 |
| 2009/08/17 | 850 | 850 | 850 | 850 | 2,000 |
| 2009/08/14 | 850 | 850 | 850 | 850 | 1,000 |
| 2009/08/13 | 850 | 850 | 850 | 850 | 1,000 |
| 2009/08/11 | 850 | 850 | 850 | 850 | 12,000 |
| 2009/08/10 | 844 | 844 | 835 | 843 | 5,000 |
| 2009/08/07 | 830 | 830 | 830 | 830 | 1,000 |
| 2009/08/05 | 818 | 818 | 818 | 818 | 1,000 |
| 2009/08/03 | 827 | 827 | 813 | 813 | 5,000 |
| 2009/07/30 | 816 | 816 | 816 | 816 | 3,000 |
| 2009/07/29 | 820 | 820 | 820 | 820 | 1,000 |
| 2009/07/28 | 845 | 860 | 830 | 830 | 3,000 |
| 2009/07/24 | 845 | 845 | 845 | 845 | 1,000 |
| 2009/07/22 | 880 | 880 | 860 | 860 | 5,000 |
| 2009/07/21 | 866 | 880 | 866 | 880 | 2,000 |
| 2009/07/16 | 865 | 865 | 865 | 865 | 2,000 |
| 2009/07/15 | 861 | 861 | 861 | 861 | 1,000 |
| 2009/07/14 | 899 | 899 | 880 | 880 | 2,000 |
| 2009/07/13 | 869 | 869 | 869 | 869 | 12,000 |
| 2009/07/10 | 850 | 869 | 850 | 869 | 3,000 |
| 2009/07/09 | 870 | 870 | 870 | 870 | 2,000 |
| 2009/07/06 | 820 | 820 | 814 | 815 | 15,000 |
| 2009/07/03 | 810 | 815 | 810 | 815 | 9,000 |
| 2009/07/01 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/06/30 | 800 | 800 | 800 | 800 | 5,000 |
| 2009/06/26 | 800 | 800 | 800 | 800 | 2,000 |
| 2009/06/25 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/06/24 | 810 | 810 | 795 | 800 | 3,000 |
| 2009/06/23 | 815 | 815 | 814 | 814 | 3,000 |
| 2009/06/22 | 810 | 810 | 810 | 810 | 1,000 |
| 2009/06/19 | 805 | 805 | 800 | 800 | 3,000 |
| 2009/06/17 | 819 | 819 | 805 | 805 | 5,000 |
| 2009/06/11 | 828 | 828 | 828 | 828 | 13,000 |
| 2009/06/10 | 819 | 819 | 819 | 819 | 1,000 |
| 2009/06/09 | 822 | 822 | 802 | 802 | 12,000 |
| 2009/06/08 | 832 | 832 | 832 | 832 | 5,000 |
| 2009/06/05 | 805 | 805 | 802 | 802 | 2,000 |
| 2009/06/04 | 807 | 807 | 807 | 807 | 1,000 |
| 2009/06/02 | 818 | 818 | 808 | 808 | 4,000 |
| 2009/05/29 | 820 | 820 | 820 | 820 | 3,000 |
| 2009/05/28 | 810 | 810 | 810 | 810 | 1,000 |
| 2009/05/25 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/05/22 | 800 | 800 | 800 | 800 | 5,000 |
| 2009/05/21 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/05/18 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/05/15 | 815 | 815 | 815 | 815 | 12,000 |
| 2009/05/11 | 810 | 815 | 795 | 815 | 8,000 |
| 2009/05/08 | 802 | 802 | 800 | 800 | 7,000 |
| 2009/05/07 | 805 | 805 | 804 | 804 | 2,000 |
| 2009/04/30 | 817 | 817 | 817 | 817 | 3,000 |
| 2009/04/28 | 791 | 791 | 791 | 791 | 1,000 |
| 2009/04/24 | 802 | 802 | 790 | 790 | 4,000 |
| 2009/04/20 | 800 | 800 | 800 | 800 | 1,000 |
| 2009/04/17 | 820 | 820 | 820 | 820 | 4,000 |
| 2009/04/15 | 806 | 820 | 806 | 820 | 3,000 |
| 2009/04/14 | 815 | 815 | 815 | 815 | 2,000 |
| 2009/04/10 | 839 | 839 | 839 | 839 | 13,000 |
| 2009/04/09 | 823 | 839 | 823 | 839 | 5,000 |
| 2009/03/30 | 850 | 850 | 850 | 850 | 2,000 |
| 2009/03/27 | 849 | 849 | 849 | 849 | 1,000 |
| 2009/03/24 | 849 | 849 | 830 | 830 | 6,000 |
| 2009/03/23 | 826 | 830 | 826 | 830 | 2,000 |
| 2009/03/13 | 826 | 826 | 826 | 826 | 16,000 |
| 2009/03/12 | 826 | 826 | 826 | 826 | 1,000 |
| 2009/03/11 | 807 | 816 | 807 | 816 | 2,000 |
| 2009/03/10 | 820 | 825 | 815 | 825 | 5,000 |
| 2009/03/09 | 819 | 820 | 812 | 812 | 3,000 |
| 2009/03/06 | 819 | 829 | 819 | 829 | 2,000 |
| 2009/03/05 | 828 | 828 | 828 | 828 | 1,000 |
| 2009/03/04 | 830 | 830 | 810 | 818 | 4,000 |
| 2009/03/03 | 830 | 830 | 830 | 830 | 1,000 |
| 2009/03/02 | 830 | 830 | 830 | 830 | 2,000 |
| 2009/02/27 | 850 | 850 | 830 | 830 | 4,000 |
| 2009/02/20 | 850 | 850 | 850 | 850 | 1,000 |
| 2009/02/19 | 850 | 850 | 850 | 850 | 1,000 |
| 2009/02/18 | 850 | 850 | 840 | 840 | 7,000 |
| 2009/02/17 | 850 | 850 | 850 | 850 | 1,000 |
| 2009/02/10 | 872 | 872 | 870 | 870 | 20,000 |
| 2009/02/09 | 874 | 874 | 870 | 870 | 5,000 |
| 2009/02/06 | 890 | 890 | 870 | 870 | 2,000 |
| 2009/01/29 | 890 | 890 | 890 | 890 | 1,000 |
| 2009/01/27 | 870 | 870 | 870 | 870 | 1,000 |
| 2009/01/23 | 889 | 889 | 880 | 880 | 5,000 |
| 2009/01/16 | 900 | 900 | 900 | 900 | 12,000 |
| 2009/01/09 | 911 | 911 | 904 | 904 | 6,000 |
| 2009/01/08 | 899 | 920 | 899 | 920 | 6,000 |
| 2009/01/07 | 890 | 897 | 890 | 897 | 3,000 |