ブルボン(2208)の株価時系列情報
ブルボン(2208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 740 | 740 | 740 | 740 | 2,000 |
| 2003/12/29 | 738 | 738 | 738 | 738 | 2,000 |
| 2003/12/17 | 702 | 702 | 702 | 702 | 1,000 |
| 2003/12/16 | 740 | 740 | 740 | 740 | 3,000 |
| 2003/12/15 | 739 | 739 | 739 | 739 | 1,000 |
| 2003/12/12 | 739 | 739 | 739 | 739 | 11,000 |
| 2003/12/11 | 735 | 735 | 730 | 730 | 9,000 |
| 2003/12/10 | 725 | 730 | 725 | 730 | 8,000 |
| 2003/12/09 | 716 | 725 | 716 | 725 | 2,000 |
| 2003/12/05 | 725 | 725 | 725 | 725 | 6,000 |
| 2003/12/01 | 730 | 730 | 730 | 730 | 4,000 |
| 2003/11/28 | 701 | 701 | 701 | 701 | 1,000 |
| 2003/11/21 | 701 | 701 | 701 | 701 | 1,000 |
| 2003/11/20 | 715 | 715 | 715 | 715 | 1,000 |
| 2003/11/14 | 715 | 715 | 715 | 715 | 1,000 |
| 2003/11/12 | 749 | 749 | 749 | 749 | 17,000 |
| 2003/11/11 | 735 | 735 | 735 | 735 | 2,000 |
| 2003/11/10 | 723 | 723 | 715 | 715 | 6,000 |
| 2003/11/07 | 718 | 725 | 715 | 715 | 3,000 |
| 2003/10/29 | 740 | 740 | 740 | 740 | 2,000 |
| 2003/10/28 | 725 | 725 | 725 | 725 | 1,000 |
| 2003/10/24 | 705 | 705 | 705 | 705 | 2,000 |
| 2003/10/22 | 703 | 703 | 703 | 703 | 1,000 |
| 2003/10/16 | 740 | 740 | 740 | 740 | 3,000 |
| 2003/10/15 | 750 | 750 | 750 | 750 | 7,000 |
| 2003/10/14 | 735 | 740 | 735 | 740 | 14,000 |
| 2003/10/10 | 725 | 735 | 725 | 735 | 2,000 |
| 2003/10/09 | 720 | 722 | 720 | 722 | 2,000 |
| 2003/10/07 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/10/06 | 710 | 710 | 710 | 710 | 6,000 |
| 2003/10/03 | 705 | 705 | 705 | 705 | 2,000 |
| 2003/10/02 | 704 | 714 | 704 | 714 | 2,000 |
| 2003/09/26 | 727 | 727 | 727 | 727 | 2,000 |
| 2003/09/24 | 730 | 730 | 730 | 730 | 2,000 |
| 2003/09/22 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/09/19 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/09/17 | 730 | 730 | 730 | 730 | 1,000 |
| 2003/09/11 | 729 | 730 | 729 | 730 | 20,000 |
| 2003/09/10 | 713 | 730 | 713 | 730 | 5,000 |
| 2003/09/09 | 708 | 708 | 703 | 703 | 4,000 |
| 2003/09/08 | 710 | 710 | 701 | 701 | 5,000 |
| 2003/09/05 | 720 | 720 | 720 | 720 | 3,000 |
| 2003/09/04 | 720 | 720 | 720 | 720 | 3,000 |
| 2003/09/02 | 720 | 729 | 720 | 729 | 3,000 |
| 2003/09/01 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/08/28 | 718 | 718 | 718 | 718 | 3,000 |
| 2003/08/27 | 700 | 718 | 700 | 718 | 3,000 |
| 2003/08/21 | 696 | 700 | 696 | 700 | 4,000 |
| 2003/08/20 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/08/15 | 724 | 724 | 724 | 724 | 2,000 |
| 2003/08/11 | 720 | 720 | 691 | 691 | 21,000 |
| 2003/08/08 | 710 | 720 | 710 | 720 | 3,000 |
| 2003/08/06 | 700 | 700 | 700 | 700 | 10,000 |
| 2003/08/04 | 703 | 704 | 703 | 704 | 2,000 |
| 2003/08/01 | 729 | 729 | 729 | 729 | 5,000 |
| 2003/07/28 | 730 | 730 | 730 | 730 | 3,000 |
| 2003/07/22 | 747 | 747 | 747 | 747 | 1,000 |
| 2003/07/17 | 740 | 750 | 740 | 750 | 2,000 |
| 2003/07/15 | 750 | 750 | 750 | 750 | 6,000 |
| 2003/07/14 | 750 | 750 | 750 | 750 | 19,000 |
| 2003/07/11 | 721 | 730 | 720 | 730 | 7,000 |
| 2003/07/10 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/07/09 | 710 | 710 | 700 | 700 | 3,000 |
| 2003/07/08 | 745 | 745 | 745 | 745 | 1,000 |
| 2003/07/07 | 725 | 730 | 725 | 730 | 5,000 |
| 2003/07/04 | 731 | 731 | 725 | 725 | 4,000 |
| 2003/07/03 | 730 | 735 | 730 | 731 | 3,000 |
| 2003/07/02 | 735 | 735 | 735 | 735 | 3,000 |
| 2003/06/27 | 735 | 735 | 735 | 735 | 2,000 |
| 2003/06/25 | 738 | 738 | 738 | 738 | 1,000 |
| 2003/06/23 | 739 | 739 | 739 | 739 | 3,000 |
| 2003/06/11 | 750 | 750 | 750 | 750 | 18,000 |
| 2003/06/10 | 720 | 730 | 720 | 730 | 10,000 |
| 2003/06/05 | 700 | 700 | 700 | 700 | 2,000 |
| 2003/05/29 | 690 | 690 | 690 | 690 | 1,000 |
| 2003/05/28 | 700 | 700 | 700 | 700 | 3,000 |
| 2003/05/27 | 700 | 700 | 700 | 700 | 1,000 |
| 2003/05/15 | 730 | 730 | 730 | 730 | 19,000 |
| 2003/05/14 | 712 | 731 | 711 | 730 | 9,000 |
| 2003/05/13 | 698 | 698 | 698 | 698 | 1,000 |
| 2003/05/12 | 698 | 699 | 698 | 699 | 2,000 |
| 2003/05/09 | 699 | 730 | 699 | 730 | 9,000 |
| 2003/05/01 | 690 | 700 | 690 | 700 | 3,000 |
| 2003/04/28 | 690 | 690 | 690 | 690 | 2,000 |
| 2003/04/14 | 707 | 707 | 707 | 707 | 2,000 |
| 2003/04/11 | 707 | 707 | 707 | 707 | 18,000 |
| 2003/04/10 | 666 | 675 | 666 | 674 | 9,000 |
| 2003/04/07 | 650 | 665 | 644 | 665 | 6,000 |
| 2003/04/04 | 650 | 650 | 650 | 650 | 3,000 |
| 2003/04/01 | 650 | 650 | 650 | 650 | 2,000 |
| 2003/03/31 | 626 | 626 | 626 | 626 | 3,000 |
| 2003/03/25 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/03/24 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/03/20 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/03/14 | 670 | 670 | 670 | 670 | 14,000 |
| 2003/03/13 | 662 | 668 | 660 | 660 | 13,000 |
| 2003/03/12 | 660 | 660 | 660 | 660 | 2,000 |
| 2003/03/11 | 643 | 660 | 643 | 660 | 4,000 |
| 2003/03/10 | 630 | 644 | 630 | 644 | 4,000 |
| 2003/03/07 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/03/05 | 650 | 650 | 650 | 650 | 4,000 |
| 2003/03/04 | 675 | 675 | 649 | 649 | 2,000 |
| 2003/02/28 | 615 | 615 | 615 | 615 | 1,000 |
| 2003/02/13 | 620 | 630 | 611 | 611 | 3,000 |
| 2003/02/12 | 719 | 719 | 719 | 719 | 18,000 |
| 2003/02/10 | 653 | 685 | 652 | 685 | 5,000 |
| 2003/02/04 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/01/29 | 650 | 650 | 650 | 650 | 1,000 |
| 2003/01/28 | 649 | 649 | 649 | 649 | 3,000 |
| 2003/01/24 | 649 | 649 | 649 | 649 | 1,000 |
| 2003/01/22 | 660 | 660 | 660 | 660 | 1,000 |
| 2003/01/21 | 631 | 631 | 631 | 631 | 13,000 |
| 2003/01/20 | 588 | 601 | 588 | 601 | 9,000 |
| 2003/01/17 | 560 | 561 | 560 | 560 | 4,000 |
| 2003/01/16 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/01/15 | 551 | 551 | 551 | 551 | 1,000 |
| 2003/01/10 | 549 | 550 | 549 | 550 | 3,000 |
| 2003/01/08 | 550 | 550 | 550 | 550 | 1,000 |
| 2003/01/06 | 540 | 540 | 540 | 540 | 4,000 |