日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ブルボン(2208)の株価時系列情報

ブルボン(2208)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2007/12/28 815 815 815 815 1,000
2007/12/27 771 771 771 771 1,000
2007/12/20 788 788 771 771 3,000
2007/12/19 790 790 790 790 1,000
2007/12/18 810 810 810 810 6,000
2007/12/17 820 820 810 810 2,000
2007/12/14 830 830 830 830 6,000
2007/12/13 831 831 830 830 2,000
2007/12/12 829 830 829 830 2,000
2007/12/11 829 829 829 829 13,000
2007/12/10 829 829 829 829 7,000
2007/12/07 842 842 830 831 14,000
2007/12/06 840 841 840 841 2,000
2007/11/30 841 841 841 841 2,000
2007/11/29 840 840 840 840 1,000
2007/11/28 885 885 846 846 3,000
2007/11/27 885 885 885 885 1,000
2007/11/19 890 890 890 890 4,000
2007/11/14 890 890 890 890 4,000
2007/11/12 920 920 920 920 12,000
2007/11/08 922 922 922 922 1,000
2007/11/07 901 901 901 901 2,000
2007/11/06 905 905 900 900 2,000
2007/11/01 891 891 891 891 1,000
2007/10/31 893 893 890 890 3,000
2007/10/30 893 893 893 893 2,000
2007/10/26 930 930 930 930 3,000
2007/10/22 940 940 940 940 1,000
2007/10/19 920 920 920 920 4,000
2007/10/12 939 939 920 920 13,000
2007/10/11 920 939 920 939 4,000
2007/10/09 911 921 911 920 6,000
2007/10/05 912 920 907 907 4,000
2007/10/01 930 930 930 930 2,000
2007/09/27 898 898 898 898 1,000
2007/09/25 875 875 875 875 1,000
2007/09/20 900 900 900 900 5,000
2007/09/19 940 940 891 891 5,000
2007/09/14 900 902 900 902 2,000
2007/09/13 900 900 900 900 1,000
2007/09/12 939 939 939 939 1,000
2007/09/11 929 929 929 929 1,000
2007/09/10 930 930 930 930 12,000
2007/09/07 930 930 930 930 2,000
2007/09/04 906 906 906 906 1,000
2007/08/30 900 900 900 900 1,000
2007/08/28 929 929 929 929 1,000
2007/08/20 930 930 930 930 5,000
2007/08/17 920 920 920 920 1,000
2007/08/16 900 901 900 901 2,000
2007/08/15 930 930 910 920 4,000
2007/08/14 910 924 910 923 9,000
2007/08/13 941 941 941 941 11,000
2007/08/10 900 923 900 923 8,000
2007/08/07 900 900 900 900 4,000
2007/08/06 891 891 891 891 1,000
2007/08/03 900 900 900 900 1,000
2007/08/02 900 900 900 900 1,000
2007/08/01 900 900 900 900 1,000
2007/07/27 912 912 891 891 5,000
2007/07/20 913 913 893 912 12,000
2007/07/18 892 892 892 892 2,000
2007/07/17 900 908 900 908 3,000
2007/07/11 919 919 910 910 13,000
2007/07/10 902 919 902 919 4,000
2007/07/09 902 902 902 902 1,000
2007/07/06 900 900 900 900 6,000
2007/07/05 900 900 900 900 4,000
2007/07/04 901 901 900 900 3,000
2007/07/03 901 901 901 901 1,000
2007/07/02 900 900 900 900 2,000
2007/06/29 900 900 900 900 10,000
2007/06/28 910 910 910 910 1,000
2007/06/27 920 920 910 910 2,000
2007/06/26 910 910 910 910 1,000
2007/06/25 915 915 915 915 1,000
2007/06/22 920 920 915 915 3,000
2007/06/19 920 920 920 920 1,000
2007/06/18 910 910 910 910 3,000
2007/06/12 921 921 920 921 14,000
2007/06/11 904 920 904 920 2,000
2007/06/08 900 900 900 900 1,000
2007/06/06 892 892 892 892 1,000
2007/06/05 892 892 892 892 1,000
2007/06/04 890 890 890 890 1,000
2007/05/29 899 900 899 900 2,000
2007/05/28 899 899 899 899 2,000
2007/05/23 900 900 900 900 3,000
2007/05/21 900 900 900 900 1,000
2007/05/16 924 924 924 924 12,000
2007/05/10 900 930 899 930 6,000
2007/05/08 889 900 882 900 9,000
2007/05/07 893 893 893 893 1,000
2007/05/02 877 880 877 880 3,000
2007/05/01 900 900 900 900 1,000
2007/04/27 890 890 890 890 1,000
2007/04/25 900 900 890 890 3,000
2007/04/24 903 903 903 903 1,000
2007/04/20 905 919 905 919 2,000
2007/04/19 909 909 909 909 1,000
2007/04/17 918 918 910 910 6,000
2007/04/16 919 919 919 919 1,000
2007/04/13 920 920 920 920 1,000
2007/04/12 922 922 922 922 1,000
2007/04/11 905 905 905 905 2,000
2007/04/10 915 916 905 905 21,000
2007/04/09 916 916 915 915 4,000
2007/04/06 918 918 915 915 5,000
2007/04/05 920 920 920 920 1,000
2007/04/04 920 920 920 920 2,000
2007/04/03 925 925 920 920 5,000
2007/04/02 935 935 935 935 1,000
2007/03/28 930 930 930 930 3,000
2007/03/27 930 930 930 930 1,000
2007/03/26 929 930 929 930 5,000
2007/03/23 930 930 929 929 3,000
2007/03/22 930 930 930 930 14,000
2007/03/20 950 950 940 940 7,000
2007/03/19 950 950 950 950 1,000
2007/03/16 940 940 940 940 2,000
2007/03/15 933 933 933 933 1,000
2007/03/14 950 950 940 940 15,000
2007/03/13 966 966 957 957 22,000
2007/03/12 961 965 960 965 10,000
2007/03/09 970 970 968 969 17,000
2007/03/08 964 976 963 976 10,000
2007/03/05 947 960 947 960 6,000
2007/03/02 946 946 946 946 1,000
2007/03/01 947 947 945 945 4,000
2007/02/28 950 950 946 946 4,000
2007/02/27 962 962 960 960 5,000
2007/02/23 960 960 960 960 5,000
2007/02/21 962 963 962 963 2,000
2007/02/20 965 965 965 965 5,000
2007/02/19 965 965 965 965 1,000
2007/02/16 941 965 941 965 4,000
2007/02/15 970 970 970 970 2,000
2007/02/14 974 974 974 974 1,000
2007/02/13 967 967 967 967 16,000
2007/02/09 969 969 969 969 1,000
2007/02/08 975 975 975 975 1,000
2007/02/07 942 959 942 959 4,000
2007/02/02 941 944 940 940 3,000
2007/02/01 937 941 930 930 11,000
2007/01/31 939 944 938 938 3,000
2007/01/30 937 938 937 938 3,000
2007/01/29 932 942 932 934 9,000
2007/01/26 952 952 931 931 10,000
2007/01/25 970 970 951 951 2,000
2007/01/24 980 980 940 950 15,000
2007/01/23 966 966 966 966 1,000
2007/01/19 962 962 962 962 1,000
2007/01/17 980 980 970 970 3,000
2007/01/16 979 980 979 980 11,000
2007/01/11 980 980 980 980 1,000
2007/01/09 980 980 980 980 3,000
2007/01/05 990 990 981 981 3,000
2007/01/04 980 990 980 990 2,000

このページの先頭へ