ブルボン(2208)の株価時系列情報
ブルボン(2208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 890 | 890 | 890 | 890 | 1,000 |
| 2008/12/26 | 890 | 890 | 890 | 890 | 3,000 |
| 2008/12/19 | 900 | 900 | 900 | 900 | 1,000 |
| 2008/12/18 | 899 | 899 | 899 | 899 | 2,000 |
| 2008/12/17 | 899 | 899 | 899 | 899 | 1,000 |
| 2008/12/16 | 880 | 880 | 880 | 880 | 1,000 |
| 2008/12/15 | 915 | 915 | 864 | 894 | 7,000 |
| 2008/12/12 | 914 | 914 | 914 | 914 | 14,000 |
| 2008/12/11 | 872 | 872 | 870 | 871 | 6,000 |
| 2008/12/10 | 841 | 851 | 841 | 851 | 5,000 |
| 2008/12/04 | 800 | 800 | 792 | 792 | 2,000 |
| 2008/12/01 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/11/28 | 810 | 820 | 810 | 820 | 3,000 |
| 2008/11/18 | 800 | 800 | 800 | 800 | 3,000 |
| 2008/11/13 | 808 | 808 | 808 | 808 | 1,000 |
| 2008/11/12 | 745 | 770 | 745 | 770 | 10,000 |
| 2008/11/11 | 710 | 710 | 710 | 710 | 12,000 |
| 2008/11/10 | 700 | 710 | 700 | 710 | 3,000 |
| 2008/11/07 | 680 | 680 | 680 | 680 | 5,000 |
| 2008/11/06 | 700 | 700 | 700 | 700 | 4,000 |
| 2008/10/30 | 620 | 660 | 620 | 660 | 2,000 |
| 2008/10/29 | 660 | 660 | 660 | 660 | 1,000 |
| 2008/10/28 | 700 | 700 | 700 | 700 | 5,000 |
| 2008/10/21 | 732 | 732 | 732 | 732 | 5,000 |
| 2008/10/16 | 732 | 732 | 732 | 732 | 14,000 |
| 2008/10/15 | 697 | 698 | 697 | 698 | 3,000 |
| 2008/10/14 | 604 | 674 | 604 | 664 | 6,000 |
| 2008/10/10 | 602 | 602 | 602 | 602 | 1,000 |
| 2008/10/09 | 681 | 681 | 681 | 681 | 1,000 |
| 2008/10/08 | 760 | 760 | 740 | 740 | 4,000 |
| 2008/10/07 | 760 | 760 | 760 | 760 | 1,000 |
| 2008/10/06 | 800 | 800 | 781 | 781 | 2,000 |
| 2008/10/03 | 800 | 800 | 800 | 800 | 8,000 |
| 2008/10/02 | 801 | 802 | 800 | 800 | 11,000 |
| 2008/09/30 | 801 | 801 | 801 | 801 | 2,000 |
| 2008/09/29 | 820 | 820 | 820 | 820 | 2,000 |
| 2008/09/19 | 820 | 820 | 820 | 820 | 4,000 |
| 2008/09/18 | 790 | 790 | 782 | 782 | 2,000 |
| 2008/09/16 | 768 | 780 | 768 | 780 | 3,000 |
| 2008/09/11 | 838 | 838 | 838 | 838 | 8,000 |
| 2008/09/10 | 832 | 837 | 829 | 829 | 9,000 |
| 2008/09/09 | 830 | 830 | 829 | 829 | 2,000 |
| 2008/09/08 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/09/05 | 825 | 825 | 825 | 825 | 2,000 |
| 2008/09/01 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/08/29 | 850 | 850 | 820 | 820 | 6,000 |
| 2008/08/22 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/08/18 | 847 | 847 | 827 | 827 | 5,000 |
| 2008/08/11 | 847 | 847 | 847 | 847 | 13,000 |
| 2008/08/08 | 847 | 847 | 847 | 847 | 1,000 |
| 2008/08/06 | 804 | 820 | 803 | 820 | 4,000 |
| 2008/08/01 | 787 | 787 | 787 | 787 | 1,000 |
| 2008/07/29 | 800 | 800 | 795 | 795 | 2,000 |
| 2008/07/28 | 810 | 810 | 800 | 800 | 3,000 |
| 2008/07/25 | 810 | 810 | 810 | 810 | 1,000 |
| 2008/07/18 | 835 | 835 | 835 | 835 | 4,000 |
| 2008/07/11 | 842 | 842 | 842 | 842 | 12,000 |
| 2008/07/10 | 841 | 842 | 841 | 842 | 4,000 |
| 2008/07/08 | 842 | 842 | 842 | 842 | 1,000 |
| 2008/07/07 | 844 | 844 | 844 | 844 | 3,000 |
| 2008/07/04 | 831 | 842 | 829 | 842 | 14,000 |
| 2008/07/03 | 829 | 829 | 829 | 829 | 1,000 |
| 2008/07/02 | 840 | 849 | 840 | 849 | 4,000 |
| 2008/07/01 | 840 | 840 | 840 | 840 | 2,000 |
| 2008/06/30 | 835 | 835 | 835 | 835 | 2,000 |
| 2008/06/27 | 824 | 835 | 824 | 835 | 3,000 |
| 2008/06/24 | 835 | 835 | 835 | 835 | 1,000 |
| 2008/06/23 | 821 | 821 | 821 | 821 | 2,000 |
| 2008/06/18 | 861 | 861 | 861 | 861 | 3,000 |
| 2008/06/13 | 811 | 811 | 811 | 811 | 1,000 |
| 2008/06/12 | 820 | 820 | 820 | 820 | 1,000 |
| 2008/06/11 | 860 | 860 | 860 | 860 | 11,000 |
| 2008/06/10 | 835 | 850 | 835 | 850 | 5,000 |
| 2008/06/03 | 835 | 835 | 835 | 835 | 1,000 |
| 2008/06/02 | 835 | 835 | 835 | 835 | 1,000 |
| 2008/05/30 | 830 | 830 | 830 | 830 | 1,000 |
| 2008/05/29 | 810 | 810 | 810 | 810 | 4,000 |
| 2008/05/28 | 850 | 850 | 835 | 835 | 2,000 |
| 2008/05/22 | 850 | 850 | 850 | 850 | 4,000 |
| 2008/05/16 | 858 | 858 | 858 | 858 | 2,000 |
| 2008/05/15 | 850 | 850 | 850 | 850 | 11,000 |
| 2008/05/13 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/05/07 | 840 | 860 | 840 | 860 | 5,000 |
| 2008/05/02 | 840 | 840 | 840 | 840 | 2,000 |
| 2008/04/30 | 840 | 840 | 840 | 840 | 1,000 |
| 2008/04/28 | 850 | 850 | 850 | 850 | 4,000 |
| 2008/04/18 | 890 | 890 | 890 | 890 | 3,000 |
| 2008/04/17 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/04/16 | 850 | 850 | 850 | 850 | 1,000 |
| 2008/04/11 | 916 | 916 | 916 | 916 | 12,000 |
| 2008/04/10 | 871 | 873 | 871 | 873 | 4,000 |
| 2008/04/09 | 880 | 880 | 870 | 870 | 2,000 |
| 2008/04/04 | 865 | 865 | 865 | 865 | 1,000 |
| 2008/03/31 | 875 | 875 | 875 | 875 | 1,000 |
| 2008/03/28 | 834 | 834 | 834 | 834 | 1,000 |
| 2008/03/24 | 845 | 885 | 845 | 845 | 3,000 |
| 2008/03/21 | 845 | 845 | 845 | 845 | 4,000 |
| 2008/03/13 | 805 | 805 | 805 | 805 | 13,000 |
| 2008/03/10 | 780 | 780 | 780 | 780 | 1,000 |
| 2008/03/07 | 775 | 775 | 770 | 775 | 3,000 |
| 2008/03/05 | 773 | 773 | 773 | 773 | 1,000 |
| 2008/03/04 | 774 | 774 | 773 | 773 | 3,000 |
| 2008/02/28 | 790 | 790 | 790 | 790 | 3,000 |
| 2008/02/19 | 770 | 770 | 770 | 770 | 5,000 |
| 2008/02/13 | 775 | 775 | 775 | 775 | 8,000 |
| 2008/02/12 | 745 | 745 | 745 | 745 | 7,000 |
| 2008/02/08 | 745 | 745 | 745 | 745 | 1,000 |
| 2008/02/05 | 685 | 685 | 683 | 683 | 2,000 |
| 2008/02/04 | 700 | 700 | 700 | 700 | 1,000 |
| 2008/02/01 | 700 | 700 | 700 | 700 | 6,000 |
| 2008/01/28 | 700 | 700 | 700 | 700 | 4,000 |
| 2008/01/25 | 744 | 744 | 700 | 700 | 7,000 |
| 2008/01/24 | 710 | 710 | 695 | 695 | 9,000 |
| 2008/01/23 | 710 | 710 | 710 | 710 | 1,000 |
| 2008/01/17 | 789 | 789 | 789 | 789 | 13,000 |
| 2008/01/15 | 795 | 795 | 795 | 795 | 1,000 |
| 2008/01/10 | 799 | 799 | 799 | 799 | 1,000 |
| 2008/01/09 | 792 | 792 | 780 | 780 | 3,000 |
| 2008/01/08 | 814 | 814 | 792 | 792 | 4,000 |
| 2008/01/04 | 855 | 855 | 855 | 855 | 3,000 |