ブルボン(2208)の株価時系列情報
ブルボン(2208)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 937 | 937 | 937 | 937 | 2,000 |
| 2010/12/29 | 950 | 950 | 950 | 950 | 1,000 |
| 2010/12/28 | 958 | 958 | 945 | 945 | 5,000 |
| 2010/12/27 | 961 | 961 | 952 | 958 | 10,000 |
| 2010/12/24 | 976 | 976 | 976 | 976 | 1,000 |
| 2010/12/22 | 991 | 991 | 976 | 976 | 4,000 |
| 2010/12/21 | 992 | 993 | 962 | 993 | 10,000 |
| 2010/12/20 | 985 | 985 | 985 | 985 | 1,000 |
| 2010/12/17 | 0 | 0 | 0 | 985 | 0 |
| 2010/12/16 | 0 | 0 | 0 | 985 | 0 |
| 2010/12/15 | 985 | 985 | 985 | 985 | 3,000 |
| 2010/12/14 | 985 | 985 | 985 | 985 | 1,000 |
| 2010/12/13 | 980 | 985 | 980 | 985 | 12,000 |
| 2010/12/10 | 0 | 0 | 0 | 980 | 0 |
| 2010/12/09 | 980 | 980 | 980 | 980 | 26,000 |
| 2010/12/08 | 969 | 969 | 967 | 967 | 4,000 |
| 2010/12/07 | 961 | 961 | 961 | 961 | 1,000 |
| 2010/12/06 | 965 | 965 | 965 | 965 | 3,000 |
| 2010/12/03 | 0 | 0 | 0 | 960 | 0 |
| 2010/12/02 | 0 | 0 | 0 | 960 | 0 |
| 2010/12/01 | 0 | 0 | 0 | 960 | 0 |
| 2010/11/30 | 960 | 960 | 960 | 960 | 1,000 |
| 2010/11/29 | 975 | 975 | 969 | 969 | 2,000 |
| 2010/11/26 | 0 | 0 | 0 | 960 | 0 |
| 2010/11/25 | 975 | 975 | 960 | 960 | 3,000 |
| 2010/11/24 | 980 | 980 | 980 | 980 | 1,000 |
| 2010/11/22 | 980 | 980 | 980 | 980 | 1,000 |
| 2010/11/19 | 995 | 995 | 995 | 995 | 4,000 |
| 2010/11/18 | 979 | 980 | 979 | 980 | 2,000 |
| 2010/11/17 | 0 | 0 | 0 | 964 | 0 |
| 2010/11/16 | 975 | 979 | 964 | 964 | 5,000 |
| 2010/11/15 | 0 | 0 | 0 | 975 | 0 |
| 2010/11/12 | 975 | 975 | 975 | 975 | 11,000 |
| 2010/11/11 | 963 | 966 | 963 | 966 | 2,000 |
| 2010/11/10 | 0 | 0 | 0 | 956 | 0 |
| 2010/11/09 | 957 | 957 | 956 | 956 | 2,000 |
| 2010/11/08 | 960 | 960 | 960 | 960 | 1,000 |
| 2010/11/05 | 975 | 975 | 975 | 975 | 3,000 |
| 2010/11/04 | 0 | 0 | 0 | 972 | 0 |
| 2010/11/02 | 0 | 0 | 0 | 972 | 0 |
| 2010/11/01 | 0 | 0 | 0 | 972 | 0 |
| 2010/10/29 | 962 | 972 | 962 | 972 | 5,000 |
| 2010/10/28 | 940 | 955 | 940 | 955 | 2,000 |
| 2010/10/27 | 0 | 0 | 0 | 930 | 0 |
| 2010/10/26 | 0 | 0 | 0 | 930 | 0 |
| 2010/10/25 | 940 | 940 | 930 | 930 | 3,000 |
| 2010/10/22 | 0 | 0 | 0 | 959 | 0 |
| 2010/10/21 | 959 | 959 | 959 | 959 | 4,000 |
| 2010/10/20 | 0 | 0 | 0 | 935 | 0 |
| 2010/10/19 | 940 | 940 | 935 | 935 | 3,000 |
| 2010/10/18 | 0 | 0 | 0 | 950 | 0 |
| 2010/10/15 | 0 | 0 | 0 | 950 | 0 |
| 2010/10/14 | 950 | 950 | 950 | 950 | 1,000 |
| 2010/10/13 | 955 | 955 | 955 | 955 | 1,000 |
| 2010/10/12 | 947 | 956 | 947 | 956 | 13,000 |
| 2010/10/08 | 950 | 950 | 947 | 947 | 5,000 |
| 2010/10/07 | 0 | 0 | 0 | 940 | 0 |
| 2010/10/06 | 0 | 0 | 0 | 940 | 0 |
| 2010/10/05 | 947 | 947 | 939 | 940 | 4,000 |
| 2010/10/04 | 950 | 950 | 950 | 950 | 4,000 |
| 2010/10/01 | 966 | 966 | 951 | 951 | 2,000 |
| 2010/09/30 | 0 | 0 | 0 | 961 | 0 |
| 2010/09/29 | 946 | 961 | 946 | 961 | 2,000 |
| 2010/09/28 | 952 | 952 | 952 | 952 | 3,000 |
| 2010/09/27 | 967 | 967 | 952 | 952 | 3,000 |
| 2010/09/24 | 967 | 967 | 967 | 967 | 1,000 |
| 2010/09/22 | 960 | 967 | 952 | 967 | 5,000 |
| 2010/09/21 | 975 | 975 | 975 | 975 | 1,000 |
| 2010/09/17 | 975 | 975 | 975 | 975 | 3,000 |
| 2010/09/16 | 0 | 0 | 0 | 975 | 0 |
| 2010/09/15 | 975 | 975 | 975 | 975 | 1,000 |
| 2010/09/14 | 970 | 970 | 970 | 970 | 1,000 |
| 2010/09/13 | 970 | 970 | 970 | 970 | 13,000 |
| 2010/09/10 | 947 | 952 | 947 | 952 | 3,000 |
| 2010/09/09 | 942 | 942 | 942 | 942 | 1,000 |
| 2010/09/08 | 950 | 950 | 950 | 950 | 1,000 |
| 2010/09/07 | 0 | 0 | 0 | 940 | 0 |
| 2010/09/06 | 941 | 942 | 940 | 940 | 5,000 |
| 2010/09/03 | 0 | 0 | 0 | 941 | 0 |
| 2010/09/02 | 941 | 941 | 941 | 941 | 2,000 |
| 2010/09/01 | 0 | 0 | 0 | 936 | 0 |
| 2010/08/31 | 936 | 936 | 936 | 936 | 1,000 |
| 2010/08/30 | 931 | 949 | 931 | 949 | 4,000 |
| 2010/08/27 | 955 | 955 | 955 | 955 | 1,000 |
| 2010/08/26 | 955 | 955 | 955 | 955 | 1,000 |
| 2010/08/25 | 955 | 955 | 955 | 955 | 1,000 |
| 2010/08/24 | 955 | 955 | 955 | 955 | 1,000 |
| 2010/08/23 | 929 | 955 | 929 | 955 | 3,000 |
| 2010/08/20 | 0 | 0 | 0 | 954 | 0 |
| 2010/08/19 | 0 | 0 | 0 | 954 | 0 |
| 2010/08/18 | 952 | 954 | 952 | 954 | 5,000 |
| 2010/08/17 | 937 | 937 | 937 | 937 | 2,000 |
| 2010/08/16 | 0 | 0 | 0 | 937 | 0 |
| 2010/08/13 | 954 | 954 | 937 | 937 | 3,000 |
| 2010/08/12 | 936 | 936 | 936 | 936 | 1,000 |
| 2010/08/11 | 940 | 949 | 940 | 949 | 2,000 |
| 2010/08/10 | 934 | 934 | 934 | 934 | 12,000 |
| 2010/08/09 | 934 | 934 | 934 | 934 | 1,000 |
| 2010/08/06 | 929 | 930 | 924 | 930 | 6,000 |
| 2010/08/05 | 930 | 930 | 920 | 920 | 7,000 |
| 2010/08/04 | 925 | 930 | 925 | 930 | 2,000 |
| 2010/08/03 | 0 | 0 | 0 | 920 | 0 |
| 2010/08/02 | 920 | 920 | 920 | 920 | 1,000 |
| 2010/07/30 | 947 | 947 | 917 | 921 | 7,000 |
| 2010/07/29 | 940 | 940 | 935 | 935 | 2,000 |
| 2010/07/28 | 940 | 940 | 940 | 940 | 1,000 |
| 2010/07/27 | 940 | 940 | 940 | 940 | 1,000 |
| 2010/07/26 | 944 | 944 | 940 | 940 | 2,000 |
| 2010/07/23 | 0 | 0 | 0 | 959 | 0 |
| 2010/07/22 | 959 | 959 | 959 | 959 | 1,000 |
| 2010/07/21 | 955 | 955 | 931 | 933 | 6,000 |
| 2010/07/20 | 935 | 935 | 935 | 935 | 1,000 |
| 2010/07/16 | 935 | 935 | 935 | 935 | 1,000 |
| 2010/07/15 | 934 | 934 | 926 | 926 | 2,000 |
| 2010/07/14 | 936 | 936 | 936 | 936 | 1,000 |
| 2010/07/13 | 958 | 958 | 936 | 936 | 5,000 |
| 2010/07/12 | 950 | 950 | 950 | 950 | 10,000 |
| 2010/07/09 | 948 | 950 | 948 | 950 | 2,000 |
| 2010/07/08 | 940 | 940 | 940 | 940 | 2,000 |
| 2010/07/07 | 938 | 938 | 938 | 938 | 1,000 |
| 2010/07/06 | 940 | 940 | 938 | 938 | 3,000 |
| 2010/07/05 | 959 | 959 | 936 | 937 | 14,000 |
| 2010/07/02 | 938 | 950 | 938 | 950 | 11,000 |
| 2010/07/01 | 0 | 0 | 0 | 930 | 0 |
| 2010/06/30 | 930 | 930 | 930 | 930 | 3,000 |
| 2010/06/29 | 930 | 930 | 930 | 930 | 1,000 |
| 2010/06/28 | 930 | 930 | 930 | 930 | 1,000 |
| 2010/06/25 | 920 | 920 | 920 | 920 | 3,000 |
| 2010/06/24 | 0 | 0 | 0 | 923 | 0 |
| 2010/06/23 | 923 | 923 | 923 | 923 | 2,000 |
| 2010/06/22 | 927 | 927 | 927 | 927 | 1,000 |
| 2010/06/21 | 926 | 926 | 926 | 926 | 1,000 |
| 2010/06/18 | 929 | 929 | 929 | 929 | 4,000 |
| 2010/06/17 | 0 | 0 | 0 | 914 | 0 |
| 2010/06/16 | 915 | 918 | 914 | 914 | 4,000 |
| 2010/06/15 | 0 | 0 | 0 | 925 | 0 |
| 2010/06/14 | 0 | 0 | 0 | 925 | 0 |
| 2010/06/11 | 925 | 925 | 925 | 925 | 11,000 |
| 2010/06/10 | 924 | 930 | 923 | 930 | 7,000 |
| 2010/06/09 | 0 | 0 | 0 | 920 | 0 |
| 2010/06/08 | 0 | 0 | 0 | 920 | 0 |
| 2010/06/07 | 920 | 920 | 920 | 920 | 1,000 |
| 2010/06/04 | 0 | 0 | 0 | 917 | 0 |
| 2010/06/03 | 917 | 917 | 917 | 917 | 1,000 |
| 2010/06/02 | 910 | 910 | 910 | 910 | 3,000 |
| 2010/06/01 | 909 | 909 | 909 | 909 | 4,000 |
| 2010/05/31 | 937 | 937 | 937 | 937 | 3,000 |
| 2010/05/28 | 0 | 0 | 0 | 911 | 0 |
| 2010/05/27 | 0 | 0 | 0 | 911 | 0 |
| 2010/05/26 | 911 | 911 | 911 | 911 | 1,000 |
| 2010/05/25 | 930 | 930 | 920 | 920 | 4,000 |
| 2010/05/24 | 912 | 912 | 912 | 912 | 1,000 |
| 2010/05/21 | 912 | 912 | 912 | 912 | 1,000 |
| 2010/05/20 | 916 | 916 | 915 | 915 | 3,000 |
| 2010/05/19 | 916 | 916 | 916 | 916 | 1,000 |
| 2010/05/18 | 0 | 0 | 0 | 935 | 0 |
| 2010/05/17 | 927 | 935 | 927 | 935 | 13,000 |
| 2010/05/14 | 925 | 927 | 925 | 927 | 2,000 |
| 2010/05/13 | 0 | 0 | 0 | 930 | 0 |
| 2010/05/12 | 930 | 930 | 930 | 930 | 1,000 |
| 2010/05/11 | 924 | 936 | 924 | 933 | 6,000 |
| 2010/05/10 | 920 | 939 | 920 | 939 | 6,000 |
| 2010/05/07 | 912 | 912 | 911 | 911 | 2,000 |
| 2010/05/06 | 0 | 0 | 0 | 915 | 0 |
| 2010/04/30 | 915 | 915 | 915 | 915 | 1,000 |
| 2010/04/28 | 918 | 918 | 918 | 918 | 1,000 |
| 2010/04/27 | 0 | 0 | 0 | 920 | 0 |
| 2010/04/26 | 920 | 920 | 920 | 920 | 1,000 |
| 2010/04/23 | 911 | 911 | 911 | 911 | 2,000 |
| 2010/04/22 | 911 | 911 | 911 | 911 | 1,000 |
| 2010/04/21 | 912 | 912 | 912 | 912 | 1,000 |
| 2010/04/20 | 0 | 0 | 0 | 912 | 0 |
| 2010/04/19 | 919 | 919 | 912 | 912 | 6,000 |
| 2010/04/16 | 925 | 925 | 925 | 925 | 1,000 |
| 2010/04/15 | 925 | 926 | 918 | 918 | 3,000 |
| 2010/04/14 | 917 | 917 | 917 | 917 | 3,000 |
| 2010/04/13 | 0 | 0 | 0 | 924 | 0 |
| 2010/04/12 | 924 | 924 | 924 | 924 | 11,000 |
| 2010/04/09 | 941 | 941 | 924 | 924 | 6,000 |
| 2010/04/08 | 926 | 941 | 926 | 941 | 3,000 |
| 2010/04/07 | 920 | 920 | 920 | 920 | 1,000 |
| 2010/04/06 | 921 | 921 | 920 | 920 | 4,000 |
| 2010/04/05 | 935 | 935 | 918 | 918 | 4,000 |
| 2010/04/02 | 920 | 920 | 920 | 920 | 2,000 |
| 2010/04/01 | 0 | 0 | 0 | 930 | 0 |
| 2010/03/29 | 930 | 930 | 930 | 930 | 1,000 |
| 2010/03/26 | 930 | 930 | 930 | 930 | 2,000 |
| 2010/03/25 | 943 | 945 | 930 | 930 | 4,000 |
| 2010/03/24 | 925 | 925 | 914 | 920 | 7,000 |
| 2010/03/23 | 916 | 920 | 916 | 920 | 2,000 |
| 2010/03/18 | 915 | 915 | 915 | 915 | 1,000 |
| 2010/03/16 | 915 | 915 | 915 | 915 | 2,000 |
| 2010/03/15 | 914 | 920 | 912 | 920 | 14,000 |
| 2010/03/12 | 924 | 929 | 920 | 929 | 4,000 |
| 2010/03/11 | 918 | 918 | 918 | 918 | 1,000 |
| 2010/03/10 | 916 | 917 | 916 | 916 | 3,000 |
| 2010/03/09 | 926 | 926 | 908 | 916 | 7,000 |
| 2010/03/08 | 931 | 931 | 930 | 930 | 2,000 |
| 2010/03/05 | 925 | 925 | 925 | 925 | 1,000 |
| 2010/03/04 | 925 | 925 | 925 | 925 | 2,000 |
| 2010/03/03 | 931 | 932 | 923 | 923 | 5,000 |
| 2010/03/01 | 923 | 930 | 923 | 930 | 3,000 |
| 2010/02/25 | 920 | 920 | 895 | 895 | 3,000 |
| 2010/02/22 | 924 | 924 | 924 | 924 | 2,000 |
| 2010/02/19 | 920 | 920 | 920 | 920 | 2,000 |
| 2010/02/18 | 920 | 920 | 915 | 915 | 6,000 |
| 2010/02/17 | 929 | 929 | 915 | 915 | 2,000 |
| 2010/02/16 | 920 | 920 | 920 | 920 | 1,000 |
| 2010/02/12 | 944 | 944 | 921 | 921 | 12,000 |
| 2010/02/10 | 920 | 940 | 920 | 931 | 7,000 |
| 2010/02/09 | 914 | 914 | 914 | 914 | 2,000 |
| 2010/02/08 | 915 | 915 | 915 | 915 | 2,000 |
| 2010/02/05 | 915 | 915 | 915 | 915 | 1,000 |
| 2010/02/04 | 920 | 920 | 920 | 920 | 1,000 |
| 2010/02/03 | 920 | 920 | 920 | 920 | 1,000 |
| 2010/02/02 | 900 | 900 | 900 | 900 | 2,000 |
| 2010/01/28 | 920 | 920 | 920 | 920 | 2,000 |
| 2010/01/26 | 949 | 949 | 920 | 920 | 5,000 |
| 2010/01/25 | 946 | 946 | 946 | 946 | 3,000 |
| 2010/01/20 | 901 | 901 | 901 | 901 | 1,000 |
| 2010/01/18 | 930 | 930 | 930 | 930 | 12,000 |
| 2010/01/15 | 914 | 920 | 914 | 920 | 5,000 |
| 2010/01/13 | 899 | 899 | 899 | 899 | 1,000 |
| 2010/01/12 | 907 | 914 | 907 | 914 | 2,000 |
| 2010/01/08 | 907 | 922 | 907 | 922 | 4,000 |
| 2010/01/06 | 899 | 900 | 891 | 900 | 4,000 |