日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

フジ日本精糖(2114)の株価時系列情報

フジ日本精糖(2114)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/27 280 280 280 280 1,000
1999/12/22 270 275 270 275 2,000
1999/12/20 270 270 270 270 1,000
1999/12/09 280 280 280 280 1,000
1999/11/26 285 285 285 285 1,000
1999/11/25 285 285 285 285 1,000
1999/11/24 285 285 285 285 1,000
1999/11/22 285 285 285 285 1,000
1999/11/09 290 290 290 290 1,000
1999/11/05 295 295 295 295 1,000
1999/11/01 300 300 300 300 1,000
1999/10/29 280 280 280 280 1,000
1999/10/26 290 290 290 290 1,000
1999/10/25 300 300 300 300 1,000
1999/10/22 300 300 300 300 1,000
1999/10/21 294 294 294 294 1,000
1999/10/18 294 294 294 294 1,000
1999/10/14 300 300 300 300 1,000
1999/10/05 310 310 310 310 1,000
1999/09/29 320 320 320 320 1,000
1999/09/24 320 320 320 320 1,000
1999/09/07 270 325 270 325 2,000
1999/09/03 330 330 330 330 1,000
1999/09/01 335 345 335 345 3,000
1999/08/19 355 355 355 355 3,000
1999/08/16 320 320 320 320 1,000
1999/08/13 310 310 310 310 1,000
1999/08/04 320 320 320 320 1,000
1999/08/03 320 320 320 320 1,000
1999/07/28 320 320 320 320 2,000
1999/07/27 323 323 323 323 1,000
1999/07/15 321 321 321 321 4,000
1999/07/14 321 321 321 321 4,000
1999/07/13 321 321 321 321 4,000
1999/07/12 321 321 321 321 10,000
1999/07/09 321 321 320 320 5,000
1999/07/08 325 325 321 321 4,000
1999/07/06 325 325 320 320 3,000
1999/07/02 325 325 325 325 1,000
1999/07/01 325 325 325 325 5,000
1999/06/30 325 325 325 325 4,000
1999/06/29 324 324 324 324 1,000
1999/06/28 325 325 325 325 1,000
1999/06/25 325 325 325 325 5,000
1999/06/22 325 325 325 325 1,000
1999/06/21 328 328 325 328 8,000
1999/06/18 328 328 326 328 3,000
1999/06/17 328 328 328 328 1,000
1999/06/16 328 328 325 325 2,000
1999/06/15 328 328 328 328 3,000
1999/06/14 328 328 328 328 1,000
1999/06/11 328 328 328 328 5,000
1999/06/07 328 328 328 328 1,000
1999/06/04 329 329 328 328 2,000
1999/05/28 354 354 329 329 4,000
1999/05/26 357 357 357 357 1,000
1999/05/25 370 370 370 370 1,000
1999/05/17 370 370 370 370 2,000
1999/05/13 390 390 390 390 3,000
1999/05/10 355 355 355 355 10,000
1999/05/07 390 390 390 390 2,000
1999/04/28 390 390 390 390 1,000
1999/04/27 391 391 391 391 2,000
1999/04/26 390 391 390 391 3,000
1999/04/23 391 391 391 391 1,000
1999/04/22 391 391 391 391 1,000
1999/04/21 396 396 396 396 1,000
1999/04/20 396 396 396 396 1,000
1999/04/19 395 395 395 395 3,000
1999/04/14 395 395 395 395 4,000
1999/04/13 395 395 395 395 1,000
1999/04/12 408 408 408 408 1,000
1999/04/09 398 398 398 398 2,000
1999/04/08 410 410 410 410 1,000
1999/04/05 425 425 425 425 1,000
1999/03/31 435 440 435 440 3,000
1999/03/29 433 435 433 435 2,000
1999/03/26 433 433 433 433 2,000
1999/03/25 434 434 434 434 1,000
1999/03/24 434 434 434 434 1,000
1999/03/23 439 439 439 439 1,000
1999/03/17 440 440 440 440 1,000
1999/03/16 440 440 440 440 1,000
1999/03/15 440 440 440 440 1,000
1999/03/08 441 441 441 441 1,000
1999/03/05 416 431 416 431 7,000
1999/03/04 416 416 416 416 1,000
1999/03/03 416 416 416 416 1,000
1999/02/26 416 416 416 416 1,000
1999/02/19 415 416 415 416 2,000
1999/02/16 415 415 415 415 3,000
1999/02/15 415 415 415 415 1,000
1999/02/12 422 422 415 415 6,000
1999/02/10 422 427 422 422 3,000
1999/02/09 427 427 427 427 1,000
1999/02/01 452 452 452 452 2,000
1999/01/13 452 452 452 452 1,000

このページの先頭へ