フジ日本精糖(2114)の株価時系列情報
フジ日本精糖(2114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/03 | 600 | 600 | 600 | 600 | 2,000 |
| 1996/11/29 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/11/13 | 650 | 650 | 650 | 650 | 1,000 |
| 1996/10/18 | 670 | 670 | 670 | 670 | 3,000 |
| 1996/10/02 | 670 | 670 | 670 | 670 | 2,000 |
| 1996/09/27 | 670 | 670 | 670 | 670 | 5,000 |
| 1996/09/26 | 670 | 670 | 670 | 670 | 1,000 |
| 1996/09/25 | 697 | 697 | 697 | 697 | 1,000 |
| 1996/09/19 | 698 | 698 | 698 | 698 | 60,000 |
| 1996/09/18 | 698 | 698 | 698 | 698 | 60,000 |
| 1996/08/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/08/20 | 698 | 698 | 698 | 698 | 1,000 |
| 1996/06/12 | 699 | 699 | 699 | 699 | 1,000 |
| 1996/05/13 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/05/08 | 682 | 682 | 682 | 682 | 1,000 |
| 1996/05/02 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/04/30 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/04/26 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/04/24 | 700 | 700 | 700 | 700 | 1,000 |
| 1996/04/22 | 700 | 700 | 700 | 700 | 2,000 |
| 1996/04/18 | 694 | 694 | 694 | 694 | 1,000 |
| 1996/03/06 | 635 | 650 | 635 | 650 | 2,000 |
| 1996/02/16 | 635 | 635 | 635 | 635 | 1,000 |
| 1996/01/23 | 630 | 630 | 630 | 630 | 1,000 |
| 1996/01/18 | 634 | 634 | 634 | 634 | 2,000 |
| 1996/01/17 | 635 | 635 | 635 | 635 | 1,000 |
| 1996/01/09 | 635 | 635 | 635 | 635 | 1,000 |
| 1996/01/08 | 635 | 635 | 635 | 635 | 1,000 |
| 1996/01/05 | 635 | 635 | 635 | 635 | 3,000 |
| 1996/01/04 | 635 | 635 | 635 | 635 | 1,000 |