フジ日本(2114)の株価時系列情報
フジ日本(2114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/25 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |
| 1991/12/16 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/12/11 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/12/10 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/12/05 | 990 | 990 | 990 | 990 | 3,000 |
| 1991/12/04 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/11/22 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/10/25 | 990 | 990 | 990 | 990 | 1,000 |
| 1991/10/16 | 1,000 | 1,000 | 1,000 | 1,000 | 25,000 |
| 1991/09/26 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1991/09/25 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1991/09/11 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/09/10 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/09/04 | 1,030 | 1,030 | 1,030 | 1,030 | 1,000 |
| 1991/06/19 | 1,060 | 1,060 | 1,060 | 1,060 | 3,000 |
| 1991/06/12 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/06/11 | 1,060 | 1,060 | 1,060 | 1,060 | 1,000 |
| 1991/06/07 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/06/06 | 1,050 | 1,050 | 1,050 | 1,050 | 2,000 |
| 1991/06/05 | 1,040 | 1,050 | 1,040 | 1,050 | 3,000 |
| 1991/06/04 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1991/05/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1991/05/02 | 1,210 | 1,210 | 1,210 | 1,210 | 4,000 |
| 1991/04/24 | 1,140 | 1,140 | 1,130 | 1,130 | 2,000 |
| 1991/04/22 | 1,200 | 1,200 | 1,180 | 1,180 | 3,000 |
| 1991/04/18 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1991/04/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/04/15 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/04/12 | 1,200 | 1,200 | 1,200 | 1,200 | 6,000 |
| 1991/04/10 | 1,210 | 1,210 | 1,210 | 1,210 | 2,000 |
| 1991/04/09 | 1,230 | 1,230 | 1,220 | 1,220 | 3,000 |
| 1991/04/05 | 1,230 | 1,230 | 1,230 | 1,230 | 2,000 |
| 1991/04/03 | 1,210 | 1,210 | 1,210 | 1,210 | 12,000 |
| 1991/03/28 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1991/03/25 | 1,260 | 1,260 | 1,230 | 1,230 | 3,000 |
| 1991/03/22 | 1,250 | 1,250 | 1,250 | 1,250 | 2,000 |
| 1991/03/20 | 1,280 | 1,310 | 1,280 | 1,300 | 12,000 |
| 1991/03/19 | 1,200 | 1,260 | 1,200 | 1,260 | 17,000 |
| 1991/03/18 | 1,160 | 1,220 | 1,160 | 1,220 | 14,000 |
| 1991/03/15 | 1,150 | 1,150 | 1,150 | 1,150 | 8,000 |
| 1991/03/14 | 1,140 | 1,150 | 1,140 | 1,150 | 6,000 |
| 1991/03/08 | 1,130 | 1,140 | 1,130 | 1,130 | 40,000 |
| 1991/03/05 | 1,130 | 1,130 | 1,130 | 1,130 | 3,000 |
| 1991/02/22 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1991/02/21 | 1,140 | 1,150 | 1,140 | 1,150 | 7,000 |
| 1991/02/20 | 1,110 | 1,110 | 1,110 | 1,110 | 2,000 |
| 1991/02/19 | 1,120 | 1,150 | 1,120 | 1,150 | 6,000 |
| 1991/02/18 | 1,140 | 1,150 | 1,140 | 1,150 | 4,000 |
| 1991/02/15 | 1,150 | 1,150 | 1,150 | 1,150 | 3,000 |
| 1991/02/14 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1991/02/13 | 1,150 | 1,150 | 1,150 | 1,150 | 7,000 |
| 1991/02/08 | 1,130 | 1,150 | 1,130 | 1,150 | 6,000 |
| 1991/02/07 | 1,150 | 1,150 | 1,150 | 1,150 | 5,000 |
| 1991/02/06 | 1,100 | 1,150 | 1,100 | 1,150 | 17,000 |
| 1991/02/04 | 1,110 | 1,120 | 1,080 | 1,100 | 13,000 |
| 1991/02/01 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1991/01/28 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1991/01/25 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1991/01/24 | 1,110 | 1,120 | 1,110 | 1,120 | 3,000 |
| 1991/01/23 | 1,110 | 1,110 | 1,110 | 1,110 | 4,000 |
| 1991/01/22 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1991/01/17 | 1,130 | 1,150 | 1,130 | 1,150 | 6,000 |
| 1991/01/16 | 1,130 | 1,150 | 1,130 | 1,150 | 9,000 |
| 1991/01/11 | 1,130 | 1,130 | 1,130 | 1,130 | 4,000 |
| 1991/01/10 | 1,120 | 1,120 | 1,120 | 1,120 | 2,000 |
| 1991/01/09 | 1,130 | 1,130 | 1,130 | 1,130 | 8,000 |
| 1991/01/08 | 1,110 | 1,110 | 1,110 | 1,110 | 3,000 |
| 1991/01/07 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |