フジ日本精糖(2114)の株価時系列情報
フジ日本精糖(2114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/24 | 769 | 769 | 769 | 769 | 11,000 |
| 1992/12/22 | 770 | 770 | 770 | 770 | 3,000 |
| 1992/12/21 | 780 | 780 | 770 | 770 | 4,000 |
| 1992/12/10 | 785 | 785 | 780 | 780 | 2,000 |
| 1992/11/30 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/11/17 | 781 | 781 | 781 | 781 | 10,000 |
| 1992/10/07 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/08/19 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/08/18 | 750 | 750 | 750 | 750 | 2,000 |
| 1992/08/17 | 750 | 750 | 750 | 750 | 5,000 |
| 1992/08/14 | 750 | 750 | 750 | 750 | 1,000 |
| 1992/08/13 | 760 | 760 | 760 | 760 | 1,000 |
| 1992/07/31 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/07/23 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/07/16 | 800 | 800 | 800 | 800 | 2,000 |
| 1992/07/08 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/06/25 | 800 | 800 | 800 | 800 | 1,000 |
| 1992/06/15 | 790 | 790 | 790 | 790 | 1,000 |
| 1992/06/05 | 780 | 780 | 780 | 780 | 1,000 |
| 1992/05/20 | 780 | 780 | 780 | 780 | 3,000 |
| 1992/05/18 | 820 | 820 | 820 | 820 | 4,000 |
| 1992/05/14 | 840 | 840 | 840 | 840 | 3,000 |
| 1992/04/15 | 910 | 910 | 910 | 910 | 7,000 |
| 1992/04/07 | 970 | 975 | 970 | 975 | 805,000 |
| 1992/04/06 | 970 | 970 | 970 | 970 | 2,000 |
| 1992/04/01 | 980 | 980 | 980 | 980 | 3,000 |
| 1992/03/31 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/03/30 | 979 | 979 | 979 | 979 | 1,000 |
| 1992/03/26 | 980 | 980 | 980 | 980 | 2,000 |
| 1992/03/24 | 979 | 980 | 979 | 980 | 939,000 |
| 1992/03/23 | 980 | 980 | 979 | 979 | 137,000 |
| 1992/03/11 | 998 | 998 | 998 | 998 | 232,000 |
| 1992/03/10 | 990 | 1,000 | 990 | 998 | 237,000 |
| 1992/03/04 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1992/02/25 | 999 | 1,000 | 999 | 1,000 | 8,000 |
| 1992/02/20 | 1,000 | 1,000 | 1,000 | 1,000 | 5,000 |
| 1992/02/10 | 1,000 | 1,000 | 1,000 | 1,000 | 6,000 |
| 1992/02/04 | 1,000 | 1,000 | 1,000 | 1,000 | 10,000 |
| 1992/02/03 | 1,000 | 1,000 | 1,000 | 1,000 | 14,000 |
| 1992/01/29 | 1,030 | 1,030 | 1,030 | 1,030 | 3,000 |
| 1992/01/28 | 1,030 | 1,030 | 1,030 | 1,030 | 5,000 |
| 1992/01/22 | 1,030 | 1,030 | 1,030 | 1,030 | 2,000 |