フジ日本精糖(2114)の株価時系列情報
フジ日本精糖(2114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/28 | 760 | 760 | 760 | 760 | 2,000 |
| 1994/11/16 | 750 | 750 | 750 | 750 | 1,000 |
| 1994/11/08 | 755 | 755 | 755 | 755 | 1,000 |
| 1994/10/26 | 758 | 758 | 758 | 758 | 2,000 |
| 1994/10/12 | 750 | 750 | 750 | 750 | 110,000 |
| 1994/10/07 | 750 | 750 | 750 | 750 | 3,000 |
| 1994/09/30 | 760 | 760 | 760 | 760 | 1,000 |
| 1994/09/28 | 760 | 760 | 760 | 760 | 5,000 |
| 1994/08/31 | 770 | 770 | 770 | 770 | 1,000 |
| 1994/08/30 | 780 | 780 | 780 | 780 | 1,000 |
| 1994/08/26 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/08/25 | 800 | 800 | 790 | 790 | 2,000 |
| 1994/07/26 | 790 | 790 | 790 | 790 | 1,000 |
| 1994/06/27 | 720 | 720 | 720 | 720 | 1,000 |
| 1994/06/23 | 720 | 720 | 715 | 715 | 5,000 |
| 1994/06/17 | 715 | 715 | 715 | 715 | 1,000 |
| 1994/06/14 | 710 | 710 | 710 | 710 | 1,000 |
| 1994/05/26 | 720 | 720 | 720 | 720 | 2,000 |
| 1994/04/28 | 720 | 720 | 720 | 720 | 1,000 |
| 1994/04/26 | 734 | 734 | 734 | 734 | 3,000 |
| 1994/03/31 | 704 | 704 | 704 | 704 | 1,000 |
| 1994/03/11 | 700 | 700 | 700 | 700 | 2,000 |
| 1994/03/09 | 700 | 700 | 700 | 700 | 1,000 |
| 1994/03/07 | 690 | 700 | 690 | 700 | 3,000 |
| 1994/02/25 | 720 | 720 | 720 | 720 | 3,000 |
| 1994/01/31 | 720 | 720 | 720 | 720 | 1,000 |
| 1994/01/20 | 750 | 750 | 750 | 750 | 1,000 |
| 1994/01/17 | 740 | 740 | 735 | 735 | 80,000 |
| 1994/01/11 | 710 | 710 | 710 | 710 | 1,000 |