フジ日本精糖(2114)の株価時系列情報
フジ日本精糖(2114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/17 | 580 | 580 | 580 | 580 | 3,000 |
| 1997/11/21 | 582 | 582 | 582 | 582 | 1,000 |
| 1997/11/20 | 574 | 574 | 574 | 574 | 2,000 |
| 1997/10/08 | 610 | 610 | 609 | 609 | 3,000 |
| 1997/10/06 | 590 | 590 | 590 | 590 | 1,000 |
| 1997/09/17 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/08/05 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/07/28 | 600 | 600 | 600 | 600 | 1,000 |
| 1997/07/03 | 540 | 550 | 540 | 550 | 3,000 |
| 1997/06/18 | 550 | 550 | 550 | 550 | 2,000 |
| 1997/06/10 | 570 | 570 | 570 | 570 | 1,000 |
| 1997/06/05 | 570 | 570 | 570 | 570 | 2,000 |
| 1997/05/06 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/04/25 | 580 | 580 | 580 | 580 | 1,000 |
| 1997/04/14 | 570 | 570 | 570 | 570 | 4,000 |
| 1997/04/11 | 570 | 570 | 570 | 570 | 3,000 |
| 1997/04/10 | 570 | 570 | 570 | 570 | 2,000 |
| 1997/04/03 | 570 | 570 | 570 | 570 | 1,000 |
| 1997/04/02 | 574 | 574 | 570 | 570 | 3,000 |
| 1997/03/31 | 584 | 584 | 584 | 584 | 1,000 |
| 1997/03/12 | 540 | 540 | 530 | 530 | 3,000 |
| 1997/03/11 | 540 | 540 | 540 | 540 | 302,000 |
| 1997/03/10 | 540 | 540 | 540 | 540 | 302,000 |
| 1997/02/28 | 540 | 540 | 540 | 540 | 1,000 |
| 1997/02/13 | 550 | 550 | 550 | 550 | 1,000 |
| 1997/02/12 | 550 | 550 | 550 | 550 | 3,000 |
| 1997/02/10 | 569 | 569 | 569 | 569 | 1,000 |
| 1997/01/28 | 589 | 589 | 589 | 589 | 5,000 |
| 1997/01/27 | 599 | 599 | 599 | 599 | 84,000 |