フジ日本(2114)の株価時系列情報
フジ日本(2114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 750 | 750 | 750 | 750 | 2,000 |
| 1993/12/29 | 746 | 746 | 746 | 746 | 1,000 |
| 1993/12/28 | 735 | 750 | 735 | 750 | 81,000 |
| 1993/12/27 | 750 | 750 | 750 | 750 | 1,000 |
| 1993/12/24 | 734 | 734 | 734 | 734 | 1,000 |
| 1993/12/20 | 750 | 750 | 750 | 750 | 50,000 |
| 1993/12/09 | 749 | 750 | 749 | 750 | 8,000 |
| 1993/12/08 | 760 | 760 | 760 | 760 | 2,000 |
| 1993/12/03 | 780 | 780 | 780 | 780 | 1,000 |
| 1993/12/01 | 799 | 799 | 790 | 790 | 2,000 |
| 1993/11/12 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/09/14 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/09/10 | 800 | 800 | 800 | 800 | 4,000 |
| 1993/09/09 | 800 | 800 | 800 | 800 | 2,000 |
| 1993/08/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1993/06/02 | 865 | 865 | 865 | 865 | 1,000 |
| 1993/05/27 | 865 | 865 | 846 | 846 | 3,000 |
| 1993/05/25 | 865 | 865 | 865 | 865 | 1,000 |
| 1993/05/10 | 875 | 875 | 875 | 875 | 1,000 |
| 1993/03/30 | 875 | 875 | 875 | 875 | 1,000 |
| 1993/03/29 | 870 | 870 | 870 | 870 | 3,000 |
| 1993/03/26 | 860 | 860 | 860 | 860 | 2,000 |
| 1993/03/24 | 850 | 850 | 850 | 850 | 3,000 |
| 1993/03/23 | 840 | 840 | 840 | 840 | 1,000 |
| 1993/03/22 | 810 | 820 | 810 | 820 | 2,000 |
| 1993/03/19 | 780 | 800 | 780 | 800 | 4,000 |
| 1993/03/17 | 760 | 780 | 760 | 780 | 4,000 |
| 1993/03/12 | 760 | 760 | 760 | 760 | 1,000 |
| 1993/03/11 | 740 | 740 | 740 | 740 | 10,000 |
| 1993/03/10 | 739 | 739 | 739 | 739 | 1,000 |
| 1993/03/03 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/02/22 | 730 | 730 | 730 | 730 | 1,000 |
| 1993/02/15 | 735 | 735 | 730 | 730 | 2,000 |
| 1993/02/10 | 715 | 715 | 715 | 715 | 1,000 |
| 1993/02/08 | 715 | 715 | 715 | 715 | 1,000 |
| 1993/02/05 | 705 | 705 | 705 | 705 | 1,000 |
| 1993/02/02 | 689 | 689 | 689 | 689 | 1,000 |
| 1993/01/26 | 689 | 689 | 689 | 689 | 1,000 |
| 1993/01/25 | 689 | 689 | 689 | 689 | 1,000 |
| 1993/01/14 | 689 | 689 | 689 | 689 | 2,000 |