フジ日本精糖(2114)の株価時系列情報
フジ日本精糖(2114)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/17 | 447 | 447 | 447 | 447 | 3,000 |
| 1998/11/02 | 452 | 452 | 452 | 452 | 3,000 |
| 1998/10/20 | 456 | 456 | 456 | 456 | 1,000 |
| 1998/10/05 | 470 | 470 | 470 | 470 | 1,000 |
| 1998/09/29 | 477 | 477 | 477 | 477 | 1,000 |
| 1998/08/28 | 467 | 467 | 467 | 467 | 1,000 |
| 1998/08/26 | 432 | 432 | 432 | 432 | 1,000 |
| 1998/08/03 | 507 | 507 | 507 | 507 | 3,000 |
| 1998/06/29 | 505 | 505 | 505 | 505 | 1,000 |
| 1998/06/12 | 505 | 505 | 505 | 505 | 2,000 |
| 1998/05/01 | 505 | 505 | 505 | 505 | 3,000 |
| 1998/04/28 | 505 | 505 | 505 | 505 | 1,000 |
| 1998/04/27 | 490 | 490 | 490 | 490 | 1,000 |
| 1998/04/17 | 505 | 505 | 505 | 505 | 1,000 |
| 1998/04/16 | 505 | 505 | 505 | 505 | 2,000 |
| 1998/04/15 | 500 | 505 | 500 | 505 | 2,000 |
| 1998/04/01 | 505 | 505 | 505 | 505 | 1,000 |
| 1998/03/31 | 500 | 500 | 500 | 500 | 3,000 |
| 1998/03/30 | 480 | 499 | 480 | 499 | 10,000 |
| 1998/03/27 | 488 | 493 | 488 | 493 | 3,000 |
| 1998/03/25 | 489 | 489 | 489 | 489 | 1,000 |
| 1998/03/23 | 489 | 489 | 489 | 489 | 1,000 |
| 1998/03/20 | 484 | 484 | 464 | 464 | 6,000 |
| 1998/03/18 | 484 | 484 | 479 | 479 | 2,000 |
| 1998/03/16 | 499 | 499 | 499 | 499 | 140,000 |
| 1998/03/11 | 500 | 500 | 500 | 500 | 1,000 |
| 1998/02/05 | 518 | 518 | 518 | 518 | 61,000 |
| 1998/01/29 | 524 | 524 | 524 | 524 | 30,000 |
| 1998/01/22 | 529 | 529 | 529 | 529 | 12,000 |