日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

日清製粉グループ本社(2002)の株価時系列情報

日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/05/01 1,982 2,005 1,977 2,000 581,600
2026/04/30 1,975 1,998 1,963 1,994 983,700
2026/04/28 1,974 1,987 1,963 1,987 979,500
2026/04/27 1,951 1,975 1,946 1,963 705,800
2026/04/24 1,956 1,979 1,955 1,970 526,800
2026/04/23 1,943 1,970 1,937 1,970 758,300
2026/04/22 1,989 1,995 1,960 1,962 754,500
2026/04/21 2,036 2,047 2,005 2,005 778,200
2026/04/20 2,085 2,090 2,032 2,032 700,200
2026/04/17 2,094 2,100 2,076 2,076 774,300
2026/04/16 2,093 2,110 2,089 2,091 760,000
2026/04/15 2,081 2,116 2,081 2,108 807,000
2026/04/14 2,101 2,123 2,097 2,103 589,200
2026/04/13 2,119 2,145 2,111 2,113 577,600
2026/04/10 2,158 2,168 2,131 2,131 928,700
2026/04/09 2,173 2,199 2,155 2,155 841,100
2026/04/08 2,190 2,195 2,164 2,168 1,048,300
2026/04/07 2,174 2,190 2,153 2,163 713,500
2026/04/06 2,169 2,186 2,162 2,173 704,900
2026/04/03 2,142 2,171 2,141 2,168 658,500
2026/03/27 2,116 2,125 2,102 2,110 1,089,100
2026/03/26 2,088 2,099 2,072 2,099 691,300
2026/03/25 2,094 2,095 2,076 2,076 619,300
2026/03/24 2,038 2,072 2,038 2,068 825,900
2026/03/23 2,050 2,050 2,010 2,021 1,146,900
2026/03/19 2,062 2,085 2,038 2,046 1,105,400
2026/03/18 2,056 2,099 2,056 2,099 961,500
2026/03/17 2,050 2,071 2,044 2,062 688,600
2026/03/16 2,040 2,057 2,033 2,042 726,300
2026/03/13 2,021 2,061 2,021 2,040 957,900
2026/03/12 2,066 2,078 2,028 2,038 890,400
2026/03/11 2,092 2,107 2,075 2,081 743,400
2026/03/10 2,115 2,118 2,071 2,080 1,085,900
2026/03/09 2,060 2,098 2,045 2,091 1,543,000
2026/03/06 2,104 2,116 2,082 2,110 805,000
2026/03/05 2,149 2,159 2,108 2,115 996,600
2026/03/04 2,111 2,126 2,086 2,111 984,000
2026/03/03 2,140 2,160 2,118 2,136 881,900
2026/03/02 2,170 2,192 2,159 2,172 938,000
2026/02/27 2,146 2,184 2,141 2,184 973,000
2026/02/26 2,146 2,162 2,135 2,139 674,700
2026/02/25 2,139 2,150 2,125 2,147 719,200
2026/02/24 2,129 2,154 2,118 2,139 858,000
2026/02/20 2,138 2,140 2,118 2,128 588,200
2026/02/19 2,108 2,138 2,103 2,138 638,300
2026/02/18 2,140 2,150 2,113 2,120 1,072,900
2026/02/17 2,148 2,159 2,129 2,146 637,000
2026/02/16 2,149 2,167 2,138 2,148 980,900
2026/02/13 2,144 2,157 2,122 2,145 1,311,300
2026/02/12 2,140 2,167 2,136 2,153 805,800
2026/02/10 2,126 2,157 2,120 2,138 891,100
2026/02/09 2,142 2,157 2,114 2,127 1,336,800
2026/02/06 2,105 2,119 2,095 2,113 854,700
2026/02/05 2,085 2,119 2,072 2,105 1,334,300
2026/02/04 2,044 2,063 2,037 2,048 887,100
2026/02/03 2,003 2,045 2,002 2,035 1,388,800
2026/02/02 2,013 2,029 1,965 1,998 1,474,900
2026/01/30 1,955 1,969 1,950 1,964 1,042,700
2026/01/29 1,944 1,950 1,923 1,948 911,700
2026/01/28 1,988 1,989 1,952 1,953 1,061,200
2026/01/27 2,003 2,010 1,990 1,998 791,400
2026/01/26 2,008 2,015 1,998 2,003 935,800
2026/01/23 2,026 2,035 1,990 2,007 679,300
2026/01/22 2,000 2,023 1,988 2,016 816,900
2026/01/21 2,030 2,048 2,003 2,010 922,400
2026/01/20 2,015 2,062 2,015 2,062 964,500
2026/01/19 1,968 2,017 1,968 2,012 1,026,600
2026/01/16 1,945 1,968 1,937 1,962 553,900
2026/01/15 1,960 1,977 1,951 1,954 686,700
2026/01/14 1,936 1,953 1,927 1,946 744,500
2026/01/13 1,922 1,946 1,919 1,927 992,600
2026/01/09 1,932 1,934 1,916 1,916 766,700
2026/01/08 1,920 1,926 1,901 1,921 757,100
2026/01/07 1,931 1,935 1,910 1,915 779,500
2026/01/06 1,916 1,933 1,915 1,933 816,200
2026/01/05 1,915 1,928 1,910 1,917 703,200

このページの先頭へ