日清製粉グループ本社(2002)の株価時系列情報
日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 1,130 | 1,172 | 1,130 | 1,172 | 372,000 |
| 2008/12/29 | 1,145 | 1,155 | 1,134 | 1,150 | 304,000 |
| 2008/12/26 | 1,147 | 1,154 | 1,137 | 1,154 | 388,000 |
| 2008/12/25 | 1,125 | 1,137 | 1,112 | 1,127 | 223,500 |
| 2008/12/24 | 1,113 | 1,139 | 1,113 | 1,131 | 364,000 |
| 2008/12/22 | 1,104 | 1,151 | 1,103 | 1,149 | 588,000 |
| 2008/12/19 | 1,128 | 1,140 | 1,111 | 1,124 | 630,500 |
| 2008/12/18 | 1,099 | 1,137 | 1,099 | 1,127 | 974,500 |
| 2008/12/17 | 1,139 | 1,152 | 1,103 | 1,119 | 940,500 |
| 2008/12/16 | 1,148 | 1,158 | 1,128 | 1,134 | 656,000 |
| 2008/12/15 | 1,118 | 1,156 | 1,100 | 1,143 | 983,500 |
| 2008/12/12 | 1,110 | 1,119 | 1,038 | 1,078 | 3,312,499 |
| 2008/12/11 | 1,150 | 1,169 | 1,111 | 1,169 | 1,624,000 |
| 2008/12/10 | 1,087 | 1,130 | 1,084 | 1,130 | 1,036,500 |
| 2008/12/09 | 1,087 | 1,109 | 1,079 | 1,102 | 1,060,500 |
| 2008/12/08 | 1,027 | 1,099 | 1,025 | 1,086 | 1,445,500 |
| 2008/12/05 | 1,037 | 1,039 | 1,018 | 1,018 | 923,500 |
| 2008/12/04 | 1,011 | 1,027 | 999 | 1,015 | 958,500 |
| 2008/12/03 | 1,007 | 1,027 | 990 | 1,015 | 856,000 |
| 2008/12/02 | 988 | 1,010 | 981 | 985 | 1,099,500 |
| 2008/12/01 | 1,050 | 1,056 | 1,028 | 1,048 | 770,000 |
| 2008/11/28 | 1,068 | 1,075 | 1,049 | 1,070 | 667,500 |
| 2008/11/27 | 1,049 | 1,067 | 1,040 | 1,060 | 705,500 |
| 2008/11/26 | 1,084 | 1,084 | 1,033 | 1,040 | 969,000 |
| 2008/11/25 | 1,052 | 1,084 | 1,036 | 1,084 | 1,333,000 |
| 2008/11/21 | 1,010 | 1,025 | 985 | 1,012 | 1,400,000 |
| 2008/11/20 | 1,045 | 1,057 | 1,012 | 1,012 | 1,015,500 |
| 2008/11/19 | 1,092 | 1,099 | 1,061 | 1,095 | 862,000 |
| 2008/11/18 | 1,063 | 1,104 | 1,051 | 1,092 | 1,227,500 |
| 2008/11/17 | 1,034 | 1,107 | 1,026 | 1,083 | 1,005,000 |
| 2008/11/14 | 1,065 | 1,104 | 1,044 | 1,073 | 1,669,500 |
| 2008/11/13 | 1,045 | 1,074 | 1,018 | 1,047 | 1,333,000 |
| 2008/11/12 | 1,052 | 1,096 | 1,052 | 1,082 | 1,219,500 |
| 2008/11/11 | 1,080 | 1,108 | 1,050 | 1,079 | 999,000 |
| 2008/11/10 | 1,125 | 1,139 | 1,084 | 1,104 | 1,033,500 |
| 2008/11/07 | 1,053 | 1,093 | 1,050 | 1,069 | 1,929,500 |
| 2008/11/06 | 1,058 | 1,100 | 1,047 | 1,052 | 1,427,500 |
| 2008/11/05 | 1,155 | 1,155 | 1,075 | 1,118 | 1,320,000 |
| 2008/11/04 | 1,087 | 1,118 | 1,061 | 1,115 | 1,214,000 |
| 2008/10/31 | 1,069 | 1,129 | 1,043 | 1,047 | 2,045,500 |
| 2008/10/30 | 1,086 | 1,188 | 1,066 | 1,169 | 1,725,000 |
| 2008/10/29 | 986 | 1,096 | 986 | 1,096 | 2,389,000 |
| 2008/10/28 | 965 | 1,008 | 953 | 996 | 2,294,500 |
| 2008/10/27 | 1,005 | 1,040 | 940 | 945 | 3,262,499 |
| 2008/10/24 | 1,018 | 1,073 | 992 | 995 | 1,857,500 |
| 2008/10/23 | 1,102 | 1,102 | 1,023 | 1,081 | 3,013,999 |
| 2008/10/22 | 1,150 | 1,162 | 1,101 | 1,101 | 1,508,500 |
| 2008/10/21 | 1,152 | 1,165 | 1,141 | 1,156 | 1,765,000 |
| 2008/10/20 | 1,145 | 1,150 | 1,107 | 1,132 | 1,604,500 |
| 2008/10/17 | 1,094 | 1,165 | 1,094 | 1,165 | 1,881,000 |
| 2008/10/16 | 1,084 | 1,175 | 1,054 | 1,054 | 2,430,500 |
| 2008/10/15 | 1,164 | 1,198 | 1,154 | 1,184 | 1,502,000 |
| 2008/10/14 | 1,150 | 1,218 | 1,121 | 1,163 | 1,598,000 |
| 2008/10/10 | 1,043 | 1,134 | 1,043 | 1,054 | 3,681,499 |
| 2008/10/09 | 1,266 | 1,317 | 1,241 | 1,243 | 1,974,000 |
| 2008/10/08 | 1,386 | 1,408 | 1,300 | 1,300 | 2,096,000 |
| 2008/10/07 | 1,452 | 1,457 | 1,405 | 1,406 | 1,627,000 |
| 2008/10/06 | 1,490 | 1,500 | 1,465 | 1,472 | 1,815,500 |
| 2008/10/03 | 1,479 | 1,500 | 1,450 | 1,470 | 1,886,500 |
| 2008/10/02 | 1,459 | 1,489 | 1,451 | 1,467 | 1,515,500 |
| 2008/10/01 | 1,425 | 1,435 | 1,404 | 1,429 | 953,500 |
| 2008/09/30 | 1,375 | 1,424 | 1,370 | 1,405 | 1,553,000 |
| 2008/09/29 | 1,350 | 1,425 | 1,350 | 1,419 | 1,574,000 |
| 2008/09/26 | 1,401 | 1,401 | 1,347 | 1,370 | 852,500 |
| 2008/09/25 | 1,378 | 1,398 | 1,341 | 1,381 | 745,500 |
| 2008/09/24 | 1,341 | 1,386 | 1,338 | 1,386 | 1,393,000 |
| 2008/09/22 | 1,359 | 1,397 | 1,356 | 1,369 | 1,023,000 |
| 2008/09/19 | 1,434 | 1,435 | 1,369 | 1,379 | 1,943,000 |
| 2008/09/18 | 1,433 | 1,462 | 1,418 | 1,454 | 1,226,500 |
| 2008/09/17 | 1,485 | 1,489 | 1,436 | 1,473 | 1,265,500 |
| 2008/09/16 | 1,441 | 1,468 | 1,432 | 1,435 | 960,000 |
| 2008/09/12 | 1,500 | 1,504 | 1,473 | 1,481 | 3,122,499 |
| 2008/09/11 | 1,480 | 1,492 | 1,469 | 1,476 | 880,000 |
| 2008/09/10 | 1,482 | 1,495 | 1,464 | 1,494 | 1,202,000 |
| 2008/09/09 | 1,466 | 1,470 | 1,445 | 1,462 | 875,000 |
| 2008/09/08 | 1,480 | 1,490 | 1,465 | 1,479 | 642,500 |
| 2008/09/05 | 1,493 | 1,515 | 1,470 | 1,477 | 1,157,500 |
| 2008/09/04 | 1,504 | 1,528 | 1,494 | 1,523 | 1,193,500 |
| 2008/09/03 | 1,470 | 1,508 | 1,464 | 1,503 | 984,500 |
| 2008/09/02 | 1,474 | 1,500 | 1,430 | 1,461 | 1,108,500 |
| 2008/09/01 | 1,490 | 1,496 | 1,474 | 1,482 | 619,500 |
| 2008/08/29 | 1,500 | 1,518 | 1,496 | 1,514 | 1,476,500 |
| 2008/08/28 | 1,465 | 1,473 | 1,454 | 1,473 | 1,393,500 |
| 2008/08/27 | 1,423 | 1,428 | 1,403 | 1,426 | 566,500 |
| 2008/08/26 | 1,405 | 1,421 | 1,396 | 1,407 | 548,000 |
| 2008/08/25 | 1,415 | 1,434 | 1,415 | 1,421 | 898,000 |
| 2008/08/22 | 1,409 | 1,417 | 1,387 | 1,411 | 739,500 |
| 2008/08/21 | 1,436 | 1,436 | 1,395 | 1,409 | 867,000 |
| 2008/08/20 | 1,395 | 1,421 | 1,393 | 1,416 | 962,500 |
| 2008/08/19 | 1,401 | 1,402 | 1,370 | 1,397 | 1,091,500 |
| 2008/08/18 | 1,419 | 1,422 | 1,387 | 1,402 | 1,220,000 |
| 2008/08/15 | 1,411 | 1,419 | 1,392 | 1,402 | 770,500 |
| 2008/08/14 | 1,399 | 1,415 | 1,391 | 1,394 | 1,210,000 |
| 2008/08/13 | 1,421 | 1,429 | 1,392 | 1,419 | 1,620,500 |
| 2008/08/12 | 1,449 | 1,449 | 1,405 | 1,426 | 2,256,000 |
| 2008/08/11 | 1,478 | 1,510 | 1,468 | 1,469 | 2,149,500 |
| 2008/08/08 | 1,496 | 1,517 | 1,471 | 1,508 | 2,719,999 |
| 2008/08/07 | 1,520 | 1,520 | 1,481 | 1,498 | 1,789,000 |
| 2008/08/06 | 1,486 | 1,519 | 1,486 | 1,519 | 1,604,500 |
| 2008/08/05 | 1,500 | 1,520 | 1,477 | 1,484 | 1,871,000 |
| 2008/08/04 | 1,498 | 1,525 | 1,485 | 1,520 | 1,939,000 |
| 2008/08/01 | 1,475 | 1,498 | 1,470 | 1,495 | 1,858,000 |
| 2008/07/31 | 1,420 | 1,489 | 1,419 | 1,483 | 2,786,499 |
| 2008/07/30 | 1,345 | 1,419 | 1,341 | 1,412 | 2,145,000 |
| 2008/07/29 | 1,339 | 1,341 | 1,324 | 1,327 | 856,500 |
| 2008/07/28 | 1,324 | 1,336 | 1,309 | 1,332 | 1,022,000 |
| 2008/07/25 | 1,292 | 1,318 | 1,292 | 1,311 | 912,500 |
| 2008/07/24 | 1,300 | 1,309 | 1,287 | 1,305 | 1,309,500 |
| 2008/07/23 | 1,257 | 1,287 | 1,255 | 1,287 | 1,430,000 |
| 2008/07/22 | 1,270 | 1,275 | 1,248 | 1,267 | 1,936,500 |
| 2008/07/18 | 1,315 | 1,316 | 1,275 | 1,278 | 1,277,500 |
| 2008/07/17 | 1,320 | 1,320 | 1,292 | 1,306 | 848,000 |
| 2008/07/16 | 1,294 | 1,310 | 1,288 | 1,310 | 1,023,000 |
| 2008/07/15 | 1,311 | 1,312 | 1,289 | 1,296 | 708,500 |
| 2008/07/14 | 1,313 | 1,329 | 1,303 | 1,310 | 900,500 |
| 2008/07/11 | 1,308 | 1,324 | 1,287 | 1,315 | 2,516,999 |
| 2008/07/10 | 1,284 | 1,303 | 1,274 | 1,288 | 748,500 |
| 2008/07/09 | 1,292 | 1,318 | 1,284 | 1,286 | 1,472,500 |
| 2008/07/08 | 1,287 | 1,303 | 1,260 | 1,277 | 1,552,000 |
| 2008/07/07 | 1,298 | 1,311 | 1,291 | 1,304 | 684,000 |
| 2008/07/04 | 1,304 | 1,306 | 1,282 | 1,297 | 827,500 |
| 2008/07/03 | 1,283 | 1,310 | 1,280 | 1,292 | 1,169,500 |
| 2008/07/02 | 1,340 | 1,340 | 1,299 | 1,303 | 1,316,500 |
| 2008/07/01 | 1,335 | 1,345 | 1,317 | 1,325 | 838,000 |
| 2008/06/30 | 1,329 | 1,364 | 1,323 | 1,334 | 1,274,500 |
| 2008/06/27 | 1,311 | 1,332 | 1,306 | 1,328 | 948,500 |
| 2008/06/26 | 1,306 | 1,332 | 1,304 | 1,331 | 947,000 |
| 2008/06/25 | 1,311 | 1,320 | 1,284 | 1,307 | 1,219,000 |
| 2008/06/24 | 1,328 | 1,328 | 1,307 | 1,321 | 933,500 |
| 2008/06/23 | 1,282 | 1,308 | 1,279 | 1,298 | 1,107,500 |
| 2008/06/20 | 1,320 | 1,326 | 1,289 | 1,293 | 934,500 |
| 2008/06/19 | 1,329 | 1,339 | 1,317 | 1,321 | 919,000 |
| 2008/06/18 | 1,303 | 1,328 | 1,302 | 1,325 | 1,150,500 |
| 2008/06/17 | 1,315 | 1,318 | 1,300 | 1,302 | 741,500 |
| 2008/06/16 | 1,280 | 1,315 | 1,273 | 1,308 | 1,155,000 |
| 2008/06/13 | 1,292 | 1,292 | 1,264 | 1,276 | 5,807,499 |
| 2008/06/12 | 1,255 | 1,277 | 1,251 | 1,276 | 1,170,500 |
| 2008/06/11 | 1,277 | 1,278 | 1,253 | 1,275 | 1,099,000 |
| 2008/06/10 | 1,262 | 1,279 | 1,257 | 1,271 | 1,301,000 |
| 2008/06/09 | 1,239 | 1,270 | 1,236 | 1,261 | 701,000 |
| 2008/06/06 | 1,287 | 1,287 | 1,269 | 1,271 | 996,500 |
| 2008/06/05 | 1,290 | 1,290 | 1,264 | 1,267 | 1,524,500 |
| 2008/06/04 | 1,268 | 1,286 | 1,268 | 1,280 | 1,863,500 |
| 2008/06/03 | 1,254 | 1,263 | 1,242 | 1,256 | 1,517,000 |
| 2008/06/02 | 1,258 | 1,279 | 1,253 | 1,270 | 1,299,500 |
| 2008/05/30 | 1,269 | 1,269 | 1,235 | 1,254 | 1,826,500 |
| 2008/05/29 | 1,268 | 1,278 | 1,256 | 1,273 | 1,451,000 |
| 2008/05/28 | 1,263 | 1,277 | 1,244 | 1,248 | 1,312,000 |
| 2008/05/27 | 1,247 | 1,266 | 1,247 | 1,262 | 1,148,500 |
| 2008/05/26 | 1,272 | 1,273 | 1,243 | 1,246 | 1,255,500 |
| 2008/05/23 | 1,250 | 1,290 | 1,238 | 1,285 | 2,457,500 |
| 2008/05/22 | 1,233 | 1,233 | 1,195 | 1,217 | 1,274,000 |
| 2008/05/21 | 1,233 | 1,249 | 1,225 | 1,232 | 1,588,000 |
| 2008/05/20 | 1,227 | 1,238 | 1,214 | 1,233 | 1,210,000 |
| 2008/05/19 | 1,229 | 1,238 | 1,226 | 1,228 | 1,689,500 |
| 2008/05/16 | 1,210 | 1,225 | 1,207 | 1,209 | 1,665,000 |
| 2008/05/15 | 1,157 | 1,194 | 1,157 | 1,191 | 1,435,500 |
| 2008/05/14 | 1,122 | 1,152 | 1,112 | 1,152 | 1,364,000 |
| 2008/05/13 | 1,104 | 1,121 | 1,096 | 1,121 | 996,500 |
| 2008/05/12 | 1,086 | 1,115 | 1,084 | 1,109 | 625,500 |
| 2008/05/09 | 1,112 | 1,122 | 1,086 | 1,091 | 1,335,500 |
| 2008/05/08 | 1,100 | 1,111 | 1,093 | 1,105 | 661,000 |
| 2008/05/07 | 1,111 | 1,114 | 1,083 | 1,097 | 724,500 |
| 2008/05/02 | 1,119 | 1,120 | 1,102 | 1,103 | 672,000 |
| 2008/05/01 | 1,102 | 1,109 | 1,098 | 1,102 | 544,000 |
| 2008/04/30 | 1,107 | 1,120 | 1,097 | 1,114 | 666,500 |
| 2008/04/28 | 1,130 | 1,130 | 1,100 | 1,104 | 627,000 |
| 2008/04/25 | 1,102 | 1,129 | 1,102 | 1,124 | 530,500 |
| 2008/04/24 | 1,112 | 1,112 | 1,097 | 1,107 | 470,500 |
| 2008/04/23 | 1,118 | 1,120 | 1,105 | 1,111 | 419,500 |
| 2008/04/22 | 1,092 | 1,112 | 1,092 | 1,110 | 718,000 |
| 2008/04/21 | 1,126 | 1,127 | 1,100 | 1,105 | 545,500 |
| 2008/04/18 | 1,123 | 1,130 | 1,100 | 1,106 | 528,000 |
| 2008/04/17 | 1,138 | 1,138 | 1,108 | 1,111 | 798,500 |
| 2008/04/16 | 1,103 | 1,105 | 1,085 | 1,098 | 496,500 |
| 2008/04/15 | 1,090 | 1,110 | 1,088 | 1,097 | 623,500 |
| 2008/04/14 | 1,086 | 1,102 | 1,085 | 1,093 | 429,500 |
| 2008/04/11 | 1,119 | 1,125 | 1,105 | 1,118 | 2,064,000 |
| 2008/04/10 | 1,132 | 1,138 | 1,097 | 1,101 | 1,537,000 |
| 2008/04/09 | 1,146 | 1,149 | 1,126 | 1,133 | 1,039,000 |
| 2008/04/08 | 1,120 | 1,135 | 1,119 | 1,126 | 483,500 |
| 2008/04/07 | 1,097 | 1,134 | 1,095 | 1,127 | 783,500 |
| 2008/04/04 | 1,079 | 1,118 | 1,079 | 1,117 | 671,000 |
| 2008/04/03 | 1,078 | 1,095 | 1,071 | 1,091 | 950,500 |
| 2008/04/02 | 1,104 | 1,110 | 1,083 | 1,090 | 1,191,000 |
| 2008/04/01 | 1,069 | 1,085 | 1,059 | 1,074 | 1,163,500 |
| 2008/03/31 | 1,082 | 1,084 | 1,056 | 1,064 | 1,574,000 |
| 2008/03/28 | 1,094 | 1,102 | 1,067 | 1,097 | 1,221,500 |
| 2008/03/27 | 1,076 | 1,100 | 1,073 | 1,100 | 1,153,000 |
| 2008/03/26 | 1,050 | 1,072 | 1,050 | 1,068 | 678,500 |
| 2008/03/25 | 1,075 | 1,075 | 1,055 | 1,070 | 687,000 |
| 2008/03/24 | 1,072 | 1,075 | 1,059 | 1,064 | 737,000 |
| 2008/03/21 | 1,063 | 1,074 | 1,056 | 1,071 | 792,500 |
| 2008/03/19 | 1,078 | 1,081 | 1,039 | 1,053 | 1,087,000 |
| 2008/03/18 | 1,017 | 1,031 | 1,010 | 1,030 | 1,085,000 |
| 2008/03/17 | 1,037 | 1,052 | 1,007 | 1,011 | 1,465,000 |
| 2008/03/14 | 1,046 | 1,077 | 1,034 | 1,042 | 5,653,499 |
| 2008/03/13 | 1,037 | 1,045 | 1,023 | 1,026 | 1,544,500 |
| 2008/03/12 | 1,059 | 1,059 | 1,046 | 1,054 | 1,058,000 |
| 2008/03/11 | 1,019 | 1,041 | 1,019 | 1,037 | 1,242,000 |
| 2008/03/10 | 1,016 | 1,036 | 1,016 | 1,027 | 950,500 |
| 2008/03/07 | 1,014 | 1,036 | 1,014 | 1,027 | 1,183,000 |
| 2008/03/06 | 1,034 | 1,052 | 1,024 | 1,050 | 867,000 |
| 2008/03/05 | 1,028 | 1,028 | 1,016 | 1,023 | 1,009,000 |
| 2008/03/04 | 1,044 | 1,045 | 1,027 | 1,038 | 1,400,000 |
| 2008/03/03 | 1,028 | 1,046 | 1,011 | 1,034 | 1,810,000 |
| 2008/02/29 | 1,038 | 1,052 | 1,035 | 1,045 | 1,491,500 |
| 2008/02/28 | 1,062 | 1,065 | 1,047 | 1,058 | 1,497,500 |
| 2008/02/27 | 1,105 | 1,110 | 1,080 | 1,084 | 1,098,000 |
| 2008/02/26 | 1,112 | 1,112 | 1,063 | 1,066 | 725,500 |
| 2008/02/25 | 1,080 | 1,107 | 1,071 | 1,101 | 1,282,500 |
| 2008/02/22 | 1,062 | 1,062 | 1,045 | 1,060 | 1,137,500 |
| 2008/02/21 | 1,064 | 1,082 | 1,052 | 1,075 | 1,610,000 |
| 2008/02/20 | 1,095 | 1,097 | 1,065 | 1,067 | 1,103,000 |
| 2008/02/19 | 1,104 | 1,114 | 1,094 | 1,107 | 1,019,000 |
| 2008/02/18 | 1,078 | 1,102 | 1,078 | 1,092 | 639,000 |
| 2008/02/15 | 1,062 | 1,082 | 1,053 | 1,077 | 921,500 |
| 2008/02/14 | 1,087 | 1,091 | 1,060 | 1,079 | 975,500 |
| 2008/02/13 | 1,076 | 1,078 | 1,047 | 1,052 | 1,009,500 |
| 2008/02/12 | 1,046 | 1,072 | 1,036 | 1,062 | 1,006,500 |
| 2008/02/08 | 1,030 | 1,062 | 1,030 | 1,045 | 2,272,000 |
| 2008/02/07 | 1,032 | 1,060 | 1,030 | 1,050 | 1,145,500 |
| 2008/02/06 | 1,072 | 1,085 | 1,045 | 1,047 | 1,879,000 |
| 2008/02/05 | 1,041 | 1,079 | 1,035 | 1,072 | 1,341,500 |
| 2008/02/04 | 1,040 | 1,066 | 1,032 | 1,046 | 1,100,000 |
| 2008/02/01 | 1,036 | 1,036 | 1,010 | 1,026 | 1,621,500 |
| 2008/01/31 | 1,024 | 1,047 | 1,004 | 1,041 | 2,325,500 |
| 2008/01/30 | 1,034 | 1,046 | 1,018 | 1,037 | 2,253,500 |
| 2008/01/29 | 1,087 | 1,094 | 1,063 | 1,094 | 1,308,000 |
| 2008/01/28 | 1,060 | 1,081 | 1,057 | 1,057 | 1,617,500 |
| 2008/01/25 | 1,070 | 1,080 | 1,065 | 1,075 | 1,028,000 |
| 2008/01/24 | 1,078 | 1,079 | 1,050 | 1,057 | 1,669,000 |
| 2008/01/23 | 1,088 | 1,106 | 1,018 | 1,059 | 1,925,500 |
| 2008/01/22 | 1,060 | 1,073 | 1,046 | 1,055 | 1,986,000 |
| 2008/01/21 | 1,070 | 1,085 | 1,062 | 1,070 | 1,475,000 |
| 2008/01/18 | 1,090 | 1,108 | 1,067 | 1,102 | 1,818,500 |
| 2008/01/17 | 1,103 | 1,116 | 1,091 | 1,114 | 1,407,000 |
| 2008/01/16 | 1,101 | 1,131 | 1,098 | 1,102 | 1,641,500 |
| 2008/01/15 | 1,133 | 1,162 | 1,112 | 1,119 | 2,140,000 |
| 2008/01/11 | 1,089 | 1,104 | 1,088 | 1,093 | 1,857,000 |
| 2008/01/10 | 1,078 | 1,091 | 1,077 | 1,089 | 866,500 |
| 2008/01/09 | 1,073 | 1,099 | 1,068 | 1,089 | 1,353,500 |
| 2008/01/08 | 1,080 | 1,103 | 1,073 | 1,093 | 1,515,000 |
| 2008/01/07 | 1,080 | 1,084 | 1,050 | 1,079 | 1,885,500 |
| 2008/01/04 | 1,094 | 1,095 | 1,069 | 1,082 | 1,312,500 |