日清製粉グループ本社(2002)の株価時系列情報
日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/30 | 1,230 | 1,230 | 1,200 | 1,200 | 107,000 |
| 1996/12/27 | 1,240 | 1,240 | 1,200 | 1,220 | 167,000 |
| 1996/12/26 | 1,280 | 1,280 | 1,170 | 1,220 | 312,000 |
| 1996/12/25 | 1,250 | 1,280 | 1,240 | 1,280 | 163,000 |
| 1996/12/24 | 1,300 | 1,310 | 1,250 | 1,250 | 313,000 |
| 1996/12/20 | 1,310 | 1,310 | 1,280 | 1,310 | 152,000 |
| 1996/12/19 | 1,320 | 1,330 | 1,290 | 1,290 | 267,000 |
| 1996/12/18 | 1,350 | 1,350 | 1,340 | 1,340 | 70,000 |
| 1996/12/17 | 1,360 | 1,370 | 1,350 | 1,370 | 137,000 |
| 1996/12/16 | 1,370 | 1,370 | 1,360 | 1,370 | 79,000 |
| 1996/12/13 | 1,360 | 1,370 | 1,340 | 1,370 | 1,761,999 |
| 1996/12/12 | 1,320 | 1,350 | 1,320 | 1,340 | 146,000 |
| 1996/12/11 | 1,350 | 1,350 | 1,340 | 1,340 | 116,000 |
| 1996/12/10 | 1,350 | 1,360 | 1,340 | 1,360 | 84,000 |
| 1996/12/09 | 1,350 | 1,350 | 1,330 | 1,330 | 136,000 |
| 1996/12/06 | 1,360 | 1,370 | 1,310 | 1,310 | 241,000 |
| 1996/12/05 | 1,360 | 1,370 | 1,350 | 1,360 | 100,000 |
| 1996/12/04 | 1,340 | 1,370 | 1,340 | 1,360 | 182,000 |
| 1996/12/03 | 1,340 | 1,350 | 1,340 | 1,350 | 128,000 |
| 1996/12/02 | 1,360 | 1,370 | 1,340 | 1,340 | 138,000 |
| 1996/11/29 | 1,360 | 1,370 | 1,340 | 1,340 | 276,000 |
| 1996/11/28 | 1,370 | 1,370 | 1,360 | 1,360 | 111,000 |
| 1996/11/27 | 1,380 | 1,380 | 1,360 | 1,370 | 148,000 |
| 1996/11/26 | 1,380 | 1,380 | 1,360 | 1,370 | 109,000 |
| 1996/11/25 | 1,370 | 1,380 | 1,370 | 1,370 | 151,000 |
| 1996/11/22 | 1,370 | 1,370 | 1,350 | 1,370 | 177,000 |
| 1996/11/21 | 1,360 | 1,380 | 1,360 | 1,370 | 233,000 |
| 1996/11/20 | 1,350 | 1,360 | 1,340 | 1,350 | 214,000 |
| 1996/11/19 | 1,350 | 1,360 | 1,330 | 1,350 | 279,000 |
| 1996/11/18 | 1,350 | 1,360 | 1,340 | 1,340 | 88,000 |
| 1996/11/15 | 1,380 | 1,380 | 1,360 | 1,360 | 155,000 |
| 1996/11/14 | 1,370 | 1,380 | 1,370 | 1,370 | 117,000 |
| 1996/11/13 | 1,380 | 1,390 | 1,360 | 1,360 | 114,000 |
| 1996/11/12 | 1,370 | 1,390 | 1,370 | 1,390 | 218,000 |
| 1996/11/11 | 1,370 | 1,380 | 1,360 | 1,370 | 119,000 |
| 1996/11/08 | 1,300 | 1,370 | 1,300 | 1,370 | 430,000 |
| 1996/11/07 | 1,340 | 1,340 | 1,320 | 1,320 | 122,000 |
| 1996/11/06 | 1,320 | 1,350 | 1,320 | 1,330 | 274,000 |
| 1996/11/05 | 1,320 | 1,320 | 1,300 | 1,310 | 57,000 |
| 1996/11/01 | 1,290 | 1,310 | 1,280 | 1,310 | 198,000 |
| 1996/10/31 | 1,310 | 1,320 | 1,290 | 1,290 | 160,000 |
| 1996/10/30 | 1,340 | 1,340 | 1,300 | 1,310 | 193,000 |
| 1996/10/29 | 1,320 | 1,360 | 1,320 | 1,360 | 137,000 |
| 1996/10/28 | 1,310 | 1,330 | 1,310 | 1,330 | 97,000 |
| 1996/10/25 | 1,320 | 1,320 | 1,300 | 1,310 | 136,000 |
| 1996/10/24 | 1,340 | 1,350 | 1,330 | 1,340 | 129,000 |
| 1996/10/23 | 1,330 | 1,340 | 1,320 | 1,340 | 185,000 |
| 1996/10/22 | 1,330 | 1,350 | 1,320 | 1,350 | 161,000 |
| 1996/10/21 | 1,370 | 1,370 | 1,350 | 1,350 | 132,000 |
| 1996/10/18 | 1,370 | 1,390 | 1,360 | 1,370 | 382,000 |
| 1996/10/17 | 1,350 | 1,370 | 1,350 | 1,360 | 197,000 |
| 1996/10/16 | 1,370 | 1,370 | 1,350 | 1,350 | 284,000 |
| 1996/10/15 | 1,330 | 1,370 | 1,330 | 1,370 | 224,000 |
| 1996/10/14 | 1,320 | 1,320 | 1,300 | 1,320 | 88,000 |
| 1996/10/11 | 1,320 | 1,330 | 1,300 | 1,320 | 275,000 |
| 1996/10/09 | 1,310 | 1,320 | 1,290 | 1,310 | 92,000 |
| 1996/10/08 | 1,290 | 1,340 | 1,290 | 1,330 | 266,000 |
| 1996/10/07 | 1,310 | 1,310 | 1,290 | 1,310 | 136,000 |
| 1996/10/04 | 1,330 | 1,340 | 1,280 | 1,310 | 252,000 |
| 1996/10/03 | 1,360 | 1,370 | 1,340 | 1,350 | 229,000 |
| 1996/10/02 | 1,350 | 1,380 | 1,340 | 1,380 | 179,000 |
| 1996/10/01 | 1,350 | 1,350 | 1,340 | 1,340 | 103,000 |
| 1996/09/30 | 1,370 | 1,380 | 1,350 | 1,350 | 75,000 |
| 1996/09/27 | 1,370 | 1,380 | 1,370 | 1,380 | 185,000 |
| 1996/09/26 | 1,360 | 1,380 | 1,350 | 1,370 | 248,000 |
| 1996/09/25 | 1,350 | 1,350 | 1,330 | 1,350 | 128,000 |
| 1996/09/24 | 1,330 | 1,350 | 1,330 | 1,350 | 179,000 |
| 1996/09/20 | 1,330 | 1,340 | 1,330 | 1,330 | 228,000 |
| 1996/09/19 | 1,300 | 1,330 | 1,300 | 1,330 | 273,000 |
| 1996/09/18 | 1,300 | 1,320 | 1,300 | 1,310 | 225,000 |
| 1996/09/17 | 1,310 | 1,330 | 1,290 | 1,310 | 417,000 |
| 1996/09/13 | 1,250 | 1,300 | 1,250 | 1,290 | 1,650,000 |
| 1996/09/12 | 1,230 | 1,250 | 1,230 | 1,230 | 1,144,000 |
| 1996/09/11 | 1,240 | 1,240 | 1,230 | 1,240 | 117,000 |
| 1996/09/10 | 1,210 | 1,240 | 1,200 | 1,240 | 387,000 |
| 1996/09/09 | 1,230 | 1,230 | 1,190 | 1,190 | 294,000 |
| 1996/09/06 | 1,220 | 1,230 | 1,210 | 1,210 | 133,000 |
| 1996/09/05 | 1,240 | 1,250 | 1,230 | 1,240 | 141,000 |
| 1996/09/04 | 1,240 | 1,250 | 1,220 | 1,240 | 155,000 |
| 1996/09/03 | 1,220 | 1,260 | 1,200 | 1,240 | 161,000 |
| 1996/09/02 | 1,230 | 1,240 | 1,220 | 1,230 | 191,000 |
| 1996/08/30 | 1,280 | 1,280 | 1,210 | 1,210 | 383,000 |
| 1996/08/29 | 1,300 | 1,310 | 1,270 | 1,290 | 118,000 |
| 1996/08/28 | 1,310 | 1,320 | 1,290 | 1,290 | 90,000 |
| 1996/08/27 | 1,300 | 1,320 | 1,300 | 1,320 | 74,000 |
| 1996/08/26 | 1,320 | 1,330 | 1,300 | 1,300 | 101,000 |
| 1996/08/23 | 1,330 | 1,330 | 1,310 | 1,320 | 101,000 |
| 1996/08/22 | 1,310 | 1,330 | 1,310 | 1,330 | 146,000 |
| 1996/08/21 | 1,310 | 1,330 | 1,310 | 1,320 | 226,000 |
| 1996/08/20 | 1,310 | 1,310 | 1,280 | 1,300 | 104,000 |
| 1996/08/19 | 1,280 | 1,320 | 1,280 | 1,300 | 117,000 |
| 1996/08/16 | 1,280 | 1,280 | 1,270 | 1,270 | 32,000 |
| 1996/08/15 | 1,270 | 1,300 | 1,270 | 1,300 | 135,000 |
| 1996/08/14 | 1,250 | 1,270 | 1,250 | 1,270 | 77,000 |
| 1996/08/13 | 1,250 | 1,270 | 1,240 | 1,260 | 114,000 |
| 1996/08/12 | 1,260 | 1,270 | 1,250 | 1,270 | 60,000 |
| 1996/08/09 | 1,260 | 1,270 | 1,250 | 1,260 | 407,000 |
| 1996/08/08 | 1,250 | 1,260 | 1,240 | 1,260 | 134,000 |
| 1996/08/07 | 1,250 | 1,260 | 1,230 | 1,230 | 148,000 |
| 1996/08/06 | 1,250 | 1,260 | 1,240 | 1,240 | 218,000 |
| 1996/08/05 | 1,270 | 1,270 | 1,260 | 1,260 | 118,000 |
| 1996/08/02 | 1,280 | 1,280 | 1,250 | 1,250 | 85,000 |
| 1996/08/01 | 1,240 | 1,280 | 1,230 | 1,260 | 267,000 |
| 1996/07/31 | 1,260 | 1,270 | 1,240 | 1,240 | 155,000 |
| 1996/07/30 | 1,290 | 1,290 | 1,270 | 1,270 | 57,000 |
| 1996/07/29 | 1,300 | 1,310 | 1,290 | 1,290 | 141,000 |
| 1996/07/26 | 1,280 | 1,300 | 1,260 | 1,290 | 650,000 |
| 1996/07/25 | 1,270 | 1,310 | 1,260 | 1,280 | 160,000 |
| 1996/07/24 | 1,300 | 1,300 | 1,250 | 1,250 | 217,000 |
| 1996/07/23 | 1,300 | 1,310 | 1,280 | 1,310 | 155,000 |
| 1996/07/22 | 1,350 | 1,350 | 1,300 | 1,300 | 92,000 |
| 1996/07/19 | 1,330 | 1,350 | 1,330 | 1,340 | 97,000 |
| 1996/07/18 | 1,320 | 1,330 | 1,320 | 1,320 | 124,000 |
| 1996/07/17 | 1,330 | 1,330 | 1,300 | 1,320 | 159,000 |
| 1996/07/16 | 1,310 | 1,310 | 1,300 | 1,310 | 140,000 |
| 1996/07/15 | 1,320 | 1,330 | 1,310 | 1,330 | 166,000 |
| 1996/07/12 | 1,320 | 1,330 | 1,310 | 1,320 | 224,000 |
| 1996/07/11 | 1,340 | 1,350 | 1,340 | 1,350 | 63,000 |
| 1996/07/10 | 1,340 | 1,340 | 1,320 | 1,340 | 177,000 |
| 1996/07/09 | 1,340 | 1,340 | 1,310 | 1,330 | 231,000 |
| 1996/07/08 | 1,360 | 1,370 | 1,340 | 1,350 | 127,000 |
| 1996/07/05 | 1,370 | 1,390 | 1,370 | 1,370 | 91,000 |
| 1996/07/04 | 1,370 | 1,380 | 1,370 | 1,380 | 61,000 |
| 1996/07/03 | 1,380 | 1,380 | 1,370 | 1,380 | 90,000 |
| 1996/07/02 | 1,380 | 1,380 | 1,370 | 1,380 | 25,000 |
| 1996/07/01 | 1,380 | 1,380 | 1,370 | 1,370 | 65,000 |
| 1996/06/28 | 1,390 | 1,400 | 1,370 | 1,370 | 145,000 |
| 1996/06/27 | 1,400 | 1,400 | 1,370 | 1,380 | 140,000 |
| 1996/06/26 | 1,400 | 1,410 | 1,390 | 1,400 | 124,000 |
| 1996/06/25 | 1,390 | 1,400 | 1,380 | 1,400 | 135,000 |
| 1996/06/24 | 1,400 | 1,420 | 1,390 | 1,390 | 120,000 |
| 1996/06/21 | 1,420 | 1,420 | 1,390 | 1,400 | 154,000 |
| 1996/06/20 | 1,380 | 1,400 | 1,360 | 1,400 | 122,000 |
| 1996/06/19 | 1,400 | 1,410 | 1,390 | 1,390 | 244,000 |
| 1996/06/18 | 1,410 | 1,420 | 1,380 | 1,380 | 205,000 |
| 1996/06/17 | 1,400 | 1,420 | 1,400 | 1,400 | 172,000 |
| 1996/06/14 | 1,380 | 1,420 | 1,370 | 1,390 | 1,859,999 |
| 1996/06/13 | 1,380 | 1,390 | 1,370 | 1,390 | 276,000 |
| 1996/06/12 | 1,370 | 1,380 | 1,360 | 1,380 | 121,000 |
| 1996/06/11 | 1,350 | 1,360 | 1,330 | 1,360 | 114,000 |
| 1996/06/10 | 1,350 | 1,370 | 1,340 | 1,360 | 69,000 |
| 1996/06/07 | 1,340 | 1,370 | 1,330 | 1,370 | 135,000 |
| 1996/06/06 | 1,340 | 1,350 | 1,340 | 1,340 | 152,000 |
| 1996/06/05 | 1,360 | 1,380 | 1,350 | 1,350 | 104,000 |
| 1996/06/04 | 1,340 | 1,390 | 1,340 | 1,370 | 264,000 |
| 1996/06/03 | 1,370 | 1,380 | 1,300 | 1,300 | 215,000 |
| 1996/05/31 | 1,370 | 1,400 | 1,370 | 1,370 | 144,000 |
| 1996/05/30 | 1,360 | 1,370 | 1,350 | 1,360 | 210,000 |
| 1996/05/29 | 1,370 | 1,390 | 1,360 | 1,380 | 187,000 |
| 1996/05/28 | 1,370 | 1,380 | 1,340 | 1,360 | 407,000 |
| 1996/05/27 | 1,370 | 1,370 | 1,340 | 1,360 | 97,000 |
| 1996/05/24 | 1,340 | 1,390 | 1,340 | 1,370 | 129,000 |
| 1996/05/23 | 1,390 | 1,410 | 1,350 | 1,350 | 119,000 |
| 1996/05/22 | 1,400 | 1,410 | 1,380 | 1,410 | 208,000 |
| 1996/05/21 | 1,390 | 1,420 | 1,380 | 1,410 | 180,000 |
| 1996/05/20 | 1,390 | 1,430 | 1,390 | 1,390 | 325,000 |
| 1996/05/17 | 1,370 | 1,390 | 1,370 | 1,380 | 178,000 |
| 1996/05/16 | 1,390 | 1,400 | 1,380 | 1,390 | 249,000 |
| 1996/05/15 | 1,340 | 1,390 | 1,330 | 1,390 | 396,000 |
| 1996/05/14 | 1,300 | 1,320 | 1,270 | 1,320 | 78,000 |
| 1996/05/13 | 1,320 | 1,320 | 1,280 | 1,290 | 56,000 |
| 1996/05/10 | 1,300 | 1,320 | 1,290 | 1,320 | 243,000 |
| 1996/05/09 | 1,320 | 1,320 | 1,280 | 1,300 | 309,000 |
| 1996/05/08 | 1,290 | 1,330 | 1,290 | 1,330 | 153,000 |
| 1996/05/07 | 1,300 | 1,300 | 1,280 | 1,290 | 126,000 |
| 1996/05/02 | 1,350 | 1,360 | 1,310 | 1,320 | 240,000 |
| 1996/05/01 | 1,360 | 1,380 | 1,350 | 1,350 | 196,000 |
| 1996/04/30 | 1,340 | 1,380 | 1,340 | 1,380 | 302,000 |
| 1996/04/26 | 1,350 | 1,360 | 1,340 | 1,340 | 174,000 |
| 1996/04/25 | 1,400 | 1,400 | 1,360 | 1,360 | 339,000 |
| 1996/04/24 | 1,420 | 1,430 | 1,390 | 1,400 | 117,000 |
| 1996/04/23 | 1,410 | 1,410 | 1,380 | 1,380 | 305,000 |
| 1996/04/22 | 1,390 | 1,410 | 1,390 | 1,400 | 232,000 |
| 1996/04/19 | 1,360 | 1,400 | 1,350 | 1,400 | 231,000 |
| 1996/04/18 | 1,330 | 1,360 | 1,330 | 1,350 | 162,000 |
| 1996/04/17 | 1,330 | 1,360 | 1,330 | 1,340 | 123,000 |
| 1996/04/16 | 1,360 | 1,370 | 1,340 | 1,340 | 453,000 |
| 1996/04/15 | 1,360 | 1,370 | 1,350 | 1,350 | 167,000 |
| 1996/04/12 | 1,330 | 1,370 | 1,310 | 1,350 | 551,000 |
| 1996/04/11 | 1,330 | 1,370 | 1,330 | 1,340 | 364,000 |
| 1996/04/10 | 1,350 | 1,370 | 1,350 | 1,370 | 135,000 |
| 1996/04/09 | 1,350 | 1,370 | 1,340 | 1,350 | 470,000 |
| 1996/04/08 | 1,310 | 1,340 | 1,310 | 1,320 | 185,000 |
| 1996/04/05 | 1,300 | 1,370 | 1,300 | 1,350 | 342,000 |
| 1996/04/04 | 1,270 | 1,290 | 1,270 | 1,280 | 186,000 |
| 1996/04/03 | 1,310 | 1,320 | 1,280 | 1,290 | 199,000 |
| 1996/04/02 | 1,280 | 1,320 | 1,280 | 1,300 | 263,000 |
| 1996/04/01 | 1,260 | 1,290 | 1,250 | 1,290 | 425,000 |
| 1996/03/29 | 1,260 | 1,310 | 1,250 | 1,250 | 518,000 |
| 1996/03/28 | 1,290 | 1,320 | 1,270 | 1,270 | 150,000 |
| 1996/03/27 | 1,260 | 1,310 | 1,260 | 1,310 | 239,000 |
| 1996/03/26 | 1,320 | 1,330 | 1,270 | 1,300 | 393,000 |
| 1996/03/26 | 1 -> 1.05 分割 | ||||
| 1996/03/25 | 1,370 | 1,390 | 1,350 | 1,370 | 258,000 |
| 1996/03/22 | 1,340 | 1,390 | 1,320 | 1,390 | 269,000 |
| 1996/03/21 | 1,320 | 1,350 | 1,310 | 1,340 | 235,000 |
| 1996/03/19 | 1,290 | 1,330 | 1,290 | 1,330 | 316,000 |
| 1996/03/18 | 1,280 | 1,300 | 1,270 | 1,290 | 174,000 |
| 1996/03/15 | 1,270 | 1,290 | 1,270 | 1,280 | 240,000 |
| 1996/03/14 | 1,220 | 1,270 | 1,210 | 1,270 | 138,000 |
| 1996/03/13 | 1,230 | 1,240 | 1,200 | 1,220 | 130,000 |
| 1996/03/12 | 1,250 | 1,260 | 1,240 | 1,250 | 83,000 |
| 1996/03/11 | 1,230 | 1,240 | 1,210 | 1,210 | 197,000 |
| 1996/03/08 | 1,220 | 1,250 | 1,220 | 1,250 | 3,202,999 |
| 1996/03/07 | 1,270 | 1,280 | 1,240 | 1,250 | 170,000 |
| 1996/03/06 | 1,250 | 1,280 | 1,240 | 1,270 | 148,000 |
| 1996/03/05 | 1,240 | 1,270 | 1,240 | 1,260 | 150,000 |
| 1996/03/04 | 1,230 | 1,240 | 1,220 | 1,220 | 63,000 |
| 1996/03/01 | 1,220 | 1,240 | 1,210 | 1,220 | 110,000 |
| 1996/02/29 | 1,240 | 1,250 | 1,220 | 1,240 | 104,000 |
| 1996/02/28 | 1,230 | 1,240 | 1,220 | 1,220 | 158,000 |
| 1996/02/27 | 1,260 | 1,260 | 1,220 | 1,220 | 254,000 |
| 1996/02/26 | 1,240 | 1,270 | 1,240 | 1,270 | 142,000 |
| 1996/02/23 | 1,250 | 1,260 | 1,240 | 1,240 | 108,000 |
| 1996/02/22 | 1,270 | 1,270 | 1,240 | 1,240 | 171,000 |
| 1996/02/21 | 1,290 | 1,300 | 1,270 | 1,270 | 177,000 |
| 1996/02/20 | 1,280 | 1,320 | 1,270 | 1,300 | 205,000 |
| 1996/02/19 | 1,270 | 1,300 | 1,260 | 1,300 | 71,000 |
| 1996/02/16 | 1,250 | 1,280 | 1,250 | 1,280 | 92,000 |
| 1996/02/15 | 1,260 | 1,270 | 1,250 | 1,270 | 109,000 |
| 1996/02/14 | 1,260 | 1,290 | 1,260 | 1,270 | 139,000 |
| 1996/02/13 | 1,280 | 1,280 | 1,240 | 1,250 | 96,000 |
| 1996/02/09 | 1,280 | 1,280 | 1,240 | 1,250 | 403,000 |
| 1996/02/08 | 1,260 | 1,280 | 1,260 | 1,280 | 97,000 |
| 1996/02/07 | 1,250 | 1,280 | 1,250 | 1,270 | 140,000 |
| 1996/02/06 | 1,220 | 1,270 | 1,220 | 1,260 | 82,000 |
| 1996/02/05 | 1,260 | 1,260 | 1,220 | 1,220 | 130,000 |
| 1996/02/02 | 1,240 | 1,290 | 1,230 | 1,260 | 201,000 |
| 1996/02/01 | 1,230 | 1,260 | 1,230 | 1,240 | 138,000 |
| 1996/01/31 | 1,300 | 1,300 | 1,270 | 1,270 | 140,000 |
| 1996/01/30 | 1,260 | 1,300 | 1,260 | 1,290 | 192,000 |
| 1996/01/29 | 1,270 | 1,280 | 1,260 | 1,270 | 86,000 |
| 1996/01/26 | 1,240 | 1,280 | 1,230 | 1,280 | 237,000 |
| 1996/01/25 | 1,240 | 1,250 | 1,230 | 1,250 | 333,000 |
| 1996/01/24 | 1,220 | 1,240 | 1,190 | 1,240 | 240,000 |
| 1996/01/23 | 1,220 | 1,240 | 1,220 | 1,220 | 106,000 |
| 1996/01/22 | 1,230 | 1,230 | 1,200 | 1,210 | 97,000 |
| 1996/01/19 | 1,220 | 1,220 | 1,210 | 1,220 | 91,000 |
| 1996/01/18 | 1,220 | 1,230 | 1,220 | 1,220 | 112,000 |
| 1996/01/17 | 1,240 | 1,250 | 1,230 | 1,230 | 126,000 |
| 1996/01/16 | 1,200 | 1,230 | 1,200 | 1,230 | 132,000 |
| 1996/01/12 | 1,220 | 1,240 | 1,180 | 1,190 | 421,000 |
| 1996/01/11 | 1,190 | 1,240 | 1,190 | 1,220 | 154,000 |
| 1996/01/10 | 1,210 | 1,240 | 1,200 | 1,220 | 114,000 |
| 1996/01/09 | 1,190 | 1,220 | 1,180 | 1,210 | 228,000 |
| 1996/01/08 | 1,170 | 1,190 | 1,170 | 1,180 | 119,000 |
| 1996/01/05 | 1,160 | 1,190 | 1,160 | 1,190 | 122,000 |
| 1996/01/04 | 1,200 | 1,210 | 1,170 | 1,190 | 66,000 |