日清製粉グループ本社(2002)の株価時系列情報
日清製粉グループ本社(2002)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,644 | 1,666 | 1,639 | 1,653 | 944,100 |
| 2022/12/29 | 1,648 | 1,657 | 1,627 | 1,649 | 811,600 |
| 2022/12/28 | 1,643 | 1,653 | 1,633 | 1,653 | 713,600 |
| 2022/12/27 | 1,630 | 1,647 | 1,621 | 1,645 | 667,400 |
| 2022/12/26 | 1,620 | 1,629 | 1,605 | 1,628 | 1,005,800 |
| 2022/12/23 | 1,584 | 1,614 | 1,583 | 1,610 | 869,500 |
| 2022/12/22 | 1,589 | 1,601 | 1,581 | 1,588 | 1,288,400 |
| 2022/12/21 | 1,537 | 1,587 | 1,537 | 1,585 | 2,015,100 |
| 2022/12/20 | 1,534 | 1,541 | 1,503 | 1,540 | 953,200 |
| 2022/12/19 | 1,527 | 1,533 | 1,519 | 1,529 | 896,800 |
| 2022/12/16 | 1,525 | 1,533 | 1,514 | 1,529 | 1,300,500 |
| 2022/12/15 | 1,560 | 1,565 | 1,531 | 1,532 | 1,440,300 |
| 2022/12/14 | 1,564 | 1,573 | 1,561 | 1,563 | 782,400 |
| 2022/12/13 | 1,565 | 1,579 | 1,564 | 1,565 | 923,500 |
| 2022/12/12 | 1,582 | 1,585 | 1,561 | 1,562 | 907,300 |
| 2022/12/09 | 1,581 | 1,600 | 1,578 | 1,586 | 1,225,800 |
| 2022/12/08 | 1,594 | 1,596 | 1,577 | 1,581 | 637,500 |
| 2022/12/07 | 1,590 | 1,603 | 1,583 | 1,590 | 599,900 |
| 2022/12/06 | 1,592 | 1,604 | 1,587 | 1,600 | 555,700 |
| 2022/12/05 | 1,605 | 1,605 | 1,584 | 1,592 | 645,700 |
| 2022/12/02 | 1,601 | 1,603 | 1,582 | 1,600 | 1,039,300 |
| 2022/12/01 | 1,639 | 1,639 | 1,606 | 1,611 | 960,600 |
| 2022/11/30 | 1,631 | 1,638 | 1,615 | 1,615 | 1,599,900 |
| 2022/11/29 | 1,658 | 1,661 | 1,637 | 1,637 | 838,600 |
| 2022/11/28 | 1,670 | 1,671 | 1,649 | 1,658 | 744,900 |
| 2022/11/25 | 1,657 | 1,682 | 1,655 | 1,676 | 657,200 |
| 2022/11/24 | 1,659 | 1,665 | 1,649 | 1,659 | 765,500 |
| 2022/11/22 | 1,631 | 1,672 | 1,631 | 1,660 | 1,296,900 |
| 2022/11/21 | 1,606 | 1,619 | 1,605 | 1,617 | 940,100 |
| 2022/11/18 | 1,586 | 1,598 | 1,584 | 1,597 | 623,900 |
| 2022/11/17 | 1,569 | 1,590 | 1,565 | 1,588 | 863,800 |
| 2022/11/16 | 1,565 | 1,569 | 1,550 | 1,566 | 900,100 |
| 2022/11/15 | 1,593 | 1,595 | 1,568 | 1,577 | 698,300 |
| 2022/11/14 | 1,571 | 1,587 | 1,561 | 1,579 | 900,700 |
| 2022/11/11 | 1,609 | 1,612 | 1,577 | 1,577 | 1,418,300 |
| 2022/11/10 | 1,574 | 1,596 | 1,565 | 1,594 | 882,400 |
| 2022/11/09 | 1,581 | 1,591 | 1,572 | 1,578 | 1,097,300 |
| 2022/11/08 | 1,573 | 1,585 | 1,566 | 1,576 | 1,036,600 |
| 2022/11/07 | 1,578 | 1,580 | 1,561 | 1,566 | 1,108,900 |
| 2022/11/04 | 1,589 | 1,591 | 1,564 | 1,565 | 1,392,800 |
| 2022/11/02 | 1,584 | 1,604 | 1,570 | 1,602 | 1,323,700 |
| 2022/11/01 | 1,608 | 1,614 | 1,588 | 1,589 | 1,200,500 |
| 2022/10/31 | 1,612 | 1,615 | 1,591 | 1,608 | 1,916,800 |
| 2022/10/28 | 1,604 | 1,640 | 1,586 | 1,610 | 5,207,800 |
| 2022/10/27 | 1,606 | 1,639 | 1,599 | 1,607 | 2,915,500 |
| 2022/10/26 | 1,597 | 1,612 | 1,589 | 1,609 | 2,005,300 |
| 2022/10/25 | 1,552 | 1,597 | 1,542 | 1,593 | 2,686,800 |
| 2022/10/24 | 1,572 | 1,572 | 1,534 | 1,544 | 1,771,700 |
| 2022/10/21 | 1,573 | 1,579 | 1,557 | 1,566 | 2,357,500 |
| 2022/10/20 | 1,555 | 1,582 | 1,536 | 1,575 | 3,925,100 |
| 2022/10/19 | 1,537 | 1,538 | 1,518 | 1,528 | 1,238,100 |
| 2022/10/18 | 1,524 | 1,542 | 1,503 | 1,529 | 1,685,000 |
| 2022/10/17 | 1,527 | 1,532 | 1,514 | 1,514 | 1,116,300 |
| 2022/10/14 | 1,518 | 1,538 | 1,517 | 1,527 | 1,540,500 |
| 2022/10/13 | 1,510 | 1,519 | 1,502 | 1,511 | 1,644,700 |
| 2022/10/12 | 1,499 | 1,511 | 1,490 | 1,509 | 1,642,400 |
| 2022/10/11 | 1,484 | 1,496 | 1,473 | 1,496 | 1,446,000 |
| 2022/10/07 | 1,477 | 1,490 | 1,467 | 1,486 | 1,244,000 |
| 2022/10/06 | 1,482 | 1,495 | 1,477 | 1,490 | 1,369,600 |
| 2022/10/05 | 1,488 | 1,491 | 1,467 | 1,482 | 1,414,000 |
| 2022/10/04 | 1,466 | 1,491 | 1,463 | 1,491 | 1,886,100 |
| 2022/10/03 | 1,453 | 1,455 | 1,435 | 1,449 | 1,795,500 |
| 2022/09/30 | 1,443 | 1,469 | 1,439 | 1,468 | 2,965,700 |
| 2022/09/29 | 1,431 | 1,442 | 1,420 | 1,442 | 1,550,800 |
| 2022/09/28 | 1,426 | 1,442 | 1,415 | 1,433 | 2,052,300 |
| 2022/09/27 | 1,425 | 1,448 | 1,424 | 1,440 | 1,587,700 |
| 2022/09/26 | 1,425 | 1,437 | 1,415 | 1,420 | 1,680,600 |
| 2022/09/22 | 1,435 | 1,440 | 1,414 | 1,422 | 1,964,100 |
| 2022/09/21 | 1,433 | 1,446 | 1,426 | 1,435 | 1,545,200 |
| 2022/09/20 | 1,452 | 1,458 | 1,433 | 1,446 | 1,710,200 |
| 2022/09/16 | 1,445 | 1,457 | 1,442 | 1,446 | 1,773,800 |
| 2022/09/15 | 1,488 | 1,490 | 1,448 | 1,456 | 2,912,700 |
| 2022/09/14 | 1,507 | 1,508 | 1,481 | 1,487 | 2,456,800 |
| 2022/09/13 | 1,532 | 1,538 | 1,528 | 1,533 | 653,800 |
| 2022/09/12 | 1,551 | 1,551 | 1,536 | 1,538 | 515,700 |
| 2022/09/09 | 1,540 | 1,554 | 1,538 | 1,542 | 1,158,900 |
| 2022/09/08 | 1,529 | 1,554 | 1,529 | 1,541 | 1,003,800 |
| 2022/09/07 | 1,536 | 1,547 | 1,516 | 1,517 | 873,900 |
| 2022/09/06 | 1,556 | 1,569 | 1,544 | 1,544 | 628,800 |
| 2022/09/05 | 1,562 | 1,565 | 1,546 | 1,554 | 641,100 |
| 2022/09/02 | 1,567 | 1,579 | 1,558 | 1,571 | 657,300 |
| 2022/09/01 | 1,564 | 1,568 | 1,553 | 1,560 | 799,200 |
| 2022/08/31 | 1,594 | 1,598 | 1,566 | 1,570 | 960,300 |
| 2022/08/30 | 1,600 | 1,605 | 1,595 | 1,601 | 590,800 |
| 2022/08/29 | 1,584 | 1,593 | 1,574 | 1,591 | 736,100 |
| 2022/08/26 | 1,592 | 1,605 | 1,590 | 1,597 | 554,200 |
| 2022/08/25 | 1,597 | 1,604 | 1,592 | 1,594 | 434,100 |
| 2022/08/24 | 1,604 | 1,606 | 1,590 | 1,602 | 554,700 |
| 2022/08/23 | 1,610 | 1,618 | 1,604 | 1,609 | 583,100 |
| 2022/08/22 | 1,598 | 1,613 | 1,591 | 1,613 | 603,100 |
| 2022/08/19 | 1,601 | 1,615 | 1,598 | 1,605 | 579,300 |
| 2022/08/18 | 1,617 | 1,627 | 1,601 | 1,601 | 718,900 |
| 2022/08/17 | 1,629 | 1,639 | 1,619 | 1,631 | 676,100 |
| 2022/08/16 | 1,621 | 1,622 | 1,610 | 1,618 | 457,300 |
| 2022/08/15 | 1,600 | 1,623 | 1,594 | 1,616 | 612,100 |
| 2022/08/12 | 1,608 | 1,608 | 1,575 | 1,601 | 1,191,800 |
| 2022/08/10 | 1,583 | 1,595 | 1,576 | 1,591 | 656,300 |
| 2022/08/09 | 1,604 | 1,616 | 1,576 | 1,579 | 783,700 |
| 2022/08/08 | 1,598 | 1,614 | 1,592 | 1,603 | 640,000 |
| 2022/08/05 | 1,590 | 1,602 | 1,584 | 1,601 | 821,900 |
| 2022/08/04 | 1,631 | 1,633 | 1,593 | 1,595 | 791,200 |
| 2022/08/03 | 1,644 | 1,644 | 1,618 | 1,621 | 609,200 |
| 2022/08/02 | 1,660 | 1,669 | 1,638 | 1,644 | 799,200 |
| 2022/08/01 | 1,641 | 1,664 | 1,638 | 1,660 | 777,400 |
| 2022/07/29 | 1,650 | 1,661 | 1,634 | 1,636 | 883,500 |
| 2022/07/28 | 1,664 | 1,664 | 1,638 | 1,649 | 1,077,600 |
| 2022/07/27 | 1,713 | 1,715 | 1,648 | 1,667 | 1,482,700 |
| 2022/07/26 | 1,660 | 1,660 | 1,635 | 1,641 | 622,300 |
| 2022/07/25 | 1,637 | 1,662 | 1,636 | 1,652 | 650,400 |
| 2022/07/22 | 1,643 | 1,643 | 1,629 | 1,640 | 596,100 |
| 2022/07/21 | 1,619 | 1,640 | 1,619 | 1,637 | 721,200 |
| 2022/07/20 | 1,628 | 1,635 | 1,623 | 1,633 | 525,300 |
| 2022/07/19 | 1,630 | 1,631 | 1,605 | 1,622 | 536,300 |
| 2022/07/15 | 1,650 | 1,652 | 1,621 | 1,636 | 618,600 |
| 2022/07/14 | 1,655 | 1,656 | 1,637 | 1,643 | 593,700 |
| 2022/07/13 | 1,654 | 1,661 | 1,647 | 1,651 | 636,600 |
| 2022/07/12 | 1,648 | 1,657 | 1,639 | 1,656 | 716,700 |
| 2022/07/11 | 1,660 | 1,660 | 1,631 | 1,644 | 850,100 |
| 2022/07/08 | 1,640 | 1,647 | 1,606 | 1,634 | 1,258,000 |
| 2022/07/07 | 1,630 | 1,658 | 1,628 | 1,647 | 962,300 |
| 2022/07/06 | 1,598 | 1,620 | 1,597 | 1,616 | 885,900 |
| 2022/07/05 | 1,612 | 1,626 | 1,605 | 1,613 | 757,400 |
| 2022/07/04 | 1,599 | 1,619 | 1,592 | 1,613 | 713,400 |
| 2022/07/01 | 1,597 | 1,613 | 1,584 | 1,590 | 800,500 |
| 2022/06/30 | 1,608 | 1,612 | 1,584 | 1,588 | 1,035,500 |
| 2022/06/29 | 1,596 | 1,607 | 1,580 | 1,596 | 1,885,000 |
| 2022/06/28 | 1,576 | 1,595 | 1,567 | 1,595 | 715,100 |
| 2022/06/27 | 1,584 | 1,592 | 1,571 | 1,576 | 715,100 |
| 2022/06/24 | 1,578 | 1,583 | 1,562 | 1,575 | 822,300 |
| 2022/06/23 | 1,555 | 1,573 | 1,555 | 1,569 | 875,800 |
| 2022/06/22 | 1,521 | 1,545 | 1,514 | 1,541 | 945,500 |
| 2022/06/21 | 1,520 | 1,523 | 1,505 | 1,514 | 1,014,500 |
| 2022/06/20 | 1,530 | 1,538 | 1,506 | 1,515 | 827,000 |
| 2022/06/17 | 1,485 | 1,540 | 1,485 | 1,539 | 1,741,100 |
| 2022/06/16 | 1,510 | 1,519 | 1,501 | 1,503 | 738,500 |
| 2022/06/15 | 1,487 | 1,504 | 1,487 | 1,499 | 846,600 |
| 2022/06/14 | 1,490 | 1,499 | 1,488 | 1,492 | 835,800 |
| 2022/06/13 | 1,490 | 1,508 | 1,487 | 1,505 | 897,600 |
| 2022/06/10 | 1,510 | 1,518 | 1,497 | 1,497 | 1,204,200 |
| 2022/06/09 | 1,509 | 1,520 | 1,508 | 1,510 | 1,079,000 |
| 2022/06/08 | 1,514 | 1,530 | 1,513 | 1,516 | 661,400 |
| 2022/06/07 | 1,505 | 1,518 | 1,497 | 1,505 | 885,700 |
| 2022/06/06 | 1,508 | 1,517 | 1,504 | 1,505 | 946,100 |
| 2022/06/03 | 1,522 | 1,524 | 1,512 | 1,514 | 644,800 |
| 2022/06/02 | 1,520 | 1,522 | 1,506 | 1,508 | 757,200 |
| 2022/06/01 | 1,510 | 1,535 | 1,510 | 1,524 | 699,300 |
| 2022/05/31 | 1,525 | 1,525 | 1,503 | 1,506 | 1,397,900 |
| 2022/05/30 | 1,496 | 1,530 | 1,494 | 1,523 | 2,016,200 |
| 2022/05/27 | 1,503 | 1,507 | 1,476 | 1,485 | 1,161,800 |
| 2022/05/26 | 1,515 | 1,529 | 1,500 | 1,501 | 1,008,900 |
| 2022/05/25 | 1,532 | 1,535 | 1,506 | 1,517 | 923,400 |
| 2022/05/24 | 1,546 | 1,549 | 1,526 | 1,526 | 1,011,400 |
| 2022/05/23 | 1,549 | 1,577 | 1,541 | 1,549 | 853,500 |
| 2022/05/20 | 1,557 | 1,560 | 1,537 | 1,537 | 1,146,600 |
| 2022/05/19 | 1,550 | 1,575 | 1,548 | 1,567 | 1,208,300 |
| 2022/05/18 | 1,581 | 1,595 | 1,568 | 1,577 | 1,043,800 |
| 2022/05/17 | 1,588 | 1,612 | 1,573 | 1,578 | 1,111,600 |
| 2022/05/16 | 1,621 | 1,637 | 1,577 | 1,588 | 2,110,100 |
| 2022/05/13 | 1,750 | 1,754 | 1,703 | 1,733 | 1,084,800 |
| 2022/05/12 | 1,727 | 1,727 | 1,707 | 1,711 | 537,700 |
| 2022/05/11 | 1,727 | 1,743 | 1,717 | 1,735 | 568,100 |
| 2022/05/10 | 1,724 | 1,743 | 1,713 | 1,730 | 529,500 |
| 2022/05/09 | 1,734 | 1,738 | 1,713 | 1,717 | 509,000 |
| 2022/05/06 | 1,750 | 1,750 | 1,727 | 1,746 | 903,600 |
| 2022/05/02 | 1,691 | 1,730 | 1,691 | 1,722 | 759,700 |
| 2022/04/28 | 1,708 | 1,742 | 1,704 | 1,738 | 790,200 |
| 2022/04/27 | 1,725 | 1,733 | 1,682 | 1,693 | 2,165,300 |
| 2022/04/26 | 1,733 | 1,756 | 1,729 | 1,735 | 794,000 |
| 2022/04/25 | 1,715 | 1,728 | 1,711 | 1,725 | 523,100 |
| 2022/04/22 | 1,713 | 1,731 | 1,702 | 1,726 | 491,500 |
| 2022/04/21 | 1,731 | 1,750 | 1,708 | 1,728 | 859,300 |
| 2022/04/20 | 1,703 | 1,730 | 1,694 | 1,725 | 566,800 |
| 2022/04/19 | 1,704 | 1,710 | 1,680 | 1,699 | 686,400 |
| 2022/04/18 | 1,708 | 1,712 | 1,648 | 1,689 | 709,100 |
| 2022/04/15 | 1,746 | 1,746 | 1,722 | 1,726 | 357,100 |
| 2022/04/14 | 1,740 | 1,768 | 1,736 | 1,746 | 567,300 |
| 2022/04/13 | 1,743 | 1,748 | 1,720 | 1,741 | 691,200 |
| 2022/04/12 | 1,746 | 1,763 | 1,727 | 1,746 | 657,300 |
| 2022/04/11 | 1,727 | 1,759 | 1,725 | 1,757 | 991,300 |
| 2022/04/08 | 1,715 | 1,732 | 1,703 | 1,728 | 1,162,800 |
| 2022/04/07 | 1,673 | 1,716 | 1,665 | 1,706 | 830,200 |
| 2022/04/06 | 1,703 | 1,708 | 1,675 | 1,680 | 992,000 |
| 2022/04/05 | 1,712 | 1,714 | 1,684 | 1,713 | 807,300 |
| 2022/04/04 | 1,719 | 1,722 | 1,699 | 1,714 | 383,800 |
| 2022/04/01 | 1,692 | 1,720 | 1,676 | 1,714 | 756,000 |
| 2022/03/31 | 1,726 | 1,738 | 1,703 | 1,706 | 1,126,800 |
| 2022/03/30 | 1,768 | 1,768 | 1,721 | 1,746 | 910,300 |
| 2022/03/29 | 1,805 | 1,809 | 1,770 | 1,794 | 977,300 |
| 2022/03/28 | 1,797 | 1,813 | 1,785 | 1,811 | 930,800 |
| 2022/03/25 | 1,762 | 1,789 | 1,750 | 1,783 | 922,100 |
| 2022/03/24 | 1,757 | 1,761 | 1,746 | 1,752 | 609,500 |
| 2022/03/23 | 1,750 | 1,762 | 1,726 | 1,759 | 743,500 |
| 2022/03/22 | 1,776 | 1,776 | 1,729 | 1,734 | 932,900 |
| 2022/03/18 | 1,773 | 1,778 | 1,746 | 1,766 | 990,900 |
| 2022/03/17 | 1,795 | 1,795 | 1,730 | 1,762 | 1,479,100 |
| 2022/03/16 | 1,769 | 1,802 | 1,751 | 1,761 | 1,781,100 |
| 2022/03/15 | 1,755 | 1,792 | 1,745 | 1,762 | 1,828,300 |
| 2022/03/14 | 1,654 | 1,753 | 1,648 | 1,730 | 2,358,800 |
| 2022/03/11 | 1,615 | 1,636 | 1,605 | 1,629 | 1,344,200 |
| 2022/03/10 | 1,593 | 1,625 | 1,580 | 1,616 | 1,122,300 |
| 2022/03/09 | 1,596 | 1,599 | 1,567 | 1,568 | 873,200 |
| 2022/03/08 | 1,597 | 1,619 | 1,595 | 1,596 | 983,700 |
| 2022/03/07 | 1,583 | 1,619 | 1,577 | 1,610 | 697,400 |
| 2022/03/04 | 1,635 | 1,638 | 1,585 | 1,590 | 850,500 |
| 2022/03/03 | 1,608 | 1,631 | 1,603 | 1,626 | 578,900 |
| 2022/03/02 | 1,595 | 1,605 | 1,592 | 1,596 | 638,300 |
| 2022/03/01 | 1,631 | 1,639 | 1,613 | 1,617 | 791,500 |
| 2022/02/28 | 1,600 | 1,632 | 1,594 | 1,630 | 859,700 |
| 2022/02/25 | 1,601 | 1,608 | 1,585 | 1,589 | 734,600 |
| 2022/02/24 | 1,605 | 1,614 | 1,584 | 1,603 | 1,238,700 |
| 2022/02/22 | 1,635 | 1,638 | 1,610 | 1,634 | 621,400 |
| 2022/02/21 | 1,669 | 1,670 | 1,646 | 1,654 | 597,200 |
| 2022/02/18 | 1,682 | 1,697 | 1,681 | 1,687 | 543,100 |
| 2022/02/17 | 1,715 | 1,717 | 1,671 | 1,687 | 555,300 |
| 2022/02/16 | 1,708 | 1,717 | 1,697 | 1,714 | 541,700 |
| 2022/02/15 | 1,698 | 1,705 | 1,688 | 1,702 | 639,300 |
| 2022/02/14 | 1,669 | 1,689 | 1,657 | 1,687 | 867,200 |
| 2022/02/10 | 1,666 | 1,679 | 1,648 | 1,675 | 989,700 |
| 2022/02/09 | 1,677 | 1,677 | 1,647 | 1,656 | 1,007,600 |
| 2022/02/08 | 1,638 | 1,668 | 1,634 | 1,666 | 887,300 |
| 2022/02/07 | 1,630 | 1,637 | 1,611 | 1,636 | 696,600 |
| 2022/02/04 | 1,640 | 1,657 | 1,635 | 1,648 | 1,184,100 |
| 2022/02/03 | 1,625 | 1,637 | 1,620 | 1,631 | 911,100 |
| 2022/02/02 | 1,625 | 1,634 | 1,608 | 1,619 | 1,202,200 |
| 2022/02/01 | 1,608 | 1,623 | 1,584 | 1,607 | 1,140,200 |
| 2022/01/31 | 1,650 | 1,650 | 1,587 | 1,608 | 1,232,000 |
| 2022/01/28 | 1,584 | 1,599 | 1,547 | 1,585 | 1,575,600 |
| 2022/01/27 | 1,629 | 1,630 | 1,604 | 1,615 | 816,400 |
| 2022/01/26 | 1,634 | 1,635 | 1,605 | 1,611 | 733,800 |
| 2022/01/25 | 1,593 | 1,631 | 1,580 | 1,629 | 952,200 |
| 2022/01/24 | 1,578 | 1,602 | 1,572 | 1,601 | 629,300 |
| 2022/01/21 | 1,563 | 1,585 | 1,553 | 1,579 | 673,700 |
| 2022/01/20 | 1,548 | 1,588 | 1,548 | 1,574 | 838,600 |
| 2022/01/19 | 1,572 | 1,580 | 1,547 | 1,552 | 1,132,000 |
| 2022/01/18 | 1,605 | 1,609 | 1,576 | 1,580 | 517,600 |
| 2022/01/17 | 1,618 | 1,626 | 1,594 | 1,594 | 545,800 |
| 2022/01/14 | 1,604 | 1,612 | 1,588 | 1,609 | 934,200 |
| 2022/01/13 | 1,622 | 1,628 | 1,610 | 1,613 | 651,100 |
| 2022/01/12 | 1,618 | 1,633 | 1,611 | 1,624 | 771,700 |
| 2022/01/11 | 1,629 | 1,640 | 1,616 | 1,617 | 658,700 |
| 2022/01/07 | 1,644 | 1,653 | 1,623 | 1,627 | 814,400 |
| 2022/01/06 | 1,669 | 1,677 | 1,642 | 1,644 | 740,000 |
| 2022/01/05 | 1,659 | 1,674 | 1,655 | 1,670 | 578,800 |
| 2022/01/04 | 1,656 | 1,663 | 1,645 | 1,660 | 608,200 |